We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.455 | 0.465 | 0.445 | 1543216 | 0.45631702 | DE |
| 4 | 0.035 | 8.33333333333 | 0.42 | 0.465 | 0.41 | 1319293 | 0.44457396 | DE |
| 12 | 0.115 | 33.8235294118 | 0.34 | 0.465 | 0.315 | 1083672 | 0.40538829 | DE |
| 26 | 0.24 | 111.627906977 | 0.215 | 0.465 | 0.2 | 1152656 | 0.33469476 | DE |
| 52 | 0.205 | 82 | 0.25 | 0.465 | 0.15 | 748174 | 0.29978418 | DE |
| 156 | 0.18 | 65.4545454545 | 0.275 | 0.49 | 0.15 | 471477 | 0.31297615 | DE |
| 260 | -0.025 | -5.20833333333 | 0.48 | 0.52 | 0.099 | 467651 | 0.28681297 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721628900 | 0.455 | -0.005 | -1.09 | 0.46 | 0.46 | 0.45 | 142513 |
| 1721369700 | 0.46 | 0.01 | 2.22 | 0.455 | 0.465 | 0.45 | 373460 |
| 1721283300 | 0.45 | 0 | 0.00 | 0.45 | 0.4525 | 0.445 | 246504 |
| 1721196900 | 0.45 | -0.0075 | -1.64 | 0.445 | 0.46 | 0.445 | 244527 |
| 1721110500 | 0.4575 | 0.0025 | 0.55 | 0.465 | 0.465 | 0.45 | 4300038 |
| 1721024100 | 0.455 | 0 | 0.00 | 0.455 | 0.4625 | 0.455 | 2551550 |
| 1720764900 | 0.455 | 0.015 | 3.41 | 0.435 | 0.4575 | 0.435 | 4270375 |
| 1720678500 | 0.44 | 0.005 | 1.15 | 0.435 | 0.44 | 0.43 | 432607 |
| 1720592100 | 0.435 | 0 | 0.00 | 0.43 | 0.44 | 0.43 | 172504 |
| 1720505700 | 0.435 | 0 | 0.00 | 0.43 | 0.4375 | 0.425 | 853433 |
| 1720419300 | 0.435 | 0.005 | 1.16 | 0.43 | 0.435 | 0.42 | 498734 |
| 1720160100 | 0.43 | -0.005 | -1.15 | 0.435 | 0.435 | 0.425 | 270234 |
| 1720073700 | 0.435 | 0.005 | 1.16 | 0.43 | 0.435 | 0.425 | 2235316 |
| 1719987300 | 0.43 | -0.0125 | -2.82 | 0.445 | 0.445 | 0.425 | 230349 |
| 1719900900 | 0.4425 | 0.0075 | 1.72 | 0.435 | 0.445 | 0.43 | 3927801 |
| 1719814500 | 0.435 | 0 | 0.00 | 0.43 | 0.44 | 0.43 | 1546111 |
| 1719555300 | 0.435 | 0.005 | 1.16 | 0.435 | 0.44 | 0.43 | 390659 |
| 1719468900 | 0.43 | -0.005 | -1.15 | 0.435 | 0.44 | 0.425 | 644253 |
| 1719382500 | 0.435 | 0.015 | 3.57 | 0.42 | 0.435 | 0.415 | 1886932 |
| 1719296100 | 0.42 | 0.005 | 1.20 | 0.42 | 0.4225 | 0.415 | 607655 |
| 1719209700 | 0.415 | 0 | 0.00 | 0.42 | 0.42 | 0.4099999 | 702826 |
| 1718950500 | 0.415 | 0.0050001 | 1.22 | 0.415 | 0.42 | 0.4099999 | 1232639 |
| 1718864100 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.415 | 0.4099999 | 1112253 |
| 1718777700 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.415 | 0.4 | 2803161 |
| 1718691300 | 0.4099999 | -0.005 | -1.20 | 0.4099999 | 0.415 | 0.4 | 2164700 |
| 1718604900 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.4 | 708083 |
| 1718345700 | 0.415 | 0.015 | 3.75 | 0.4 | 0.42 | 0.395 | 1961856 |
| 1718259300 | 0.4 | 0.005 | 1.27 | 0.4 | 0.4 | 0.39 | 305687 |
| 1718172900 | 0.395 | 0.015 | 3.95 | 0.38 | 0.395 | 0.38 | 1315126 |
| 1718086500 | 0.38 | -0.01 | -2.56 | 0.39 | 0.39 | 0.38 | 161114 |
| 1717740900 | 0.39 | 0.005 | 1.30 | 0.38 | 0.39 | 0.375 | 912880 |
| 1717654500 | 0.385 | 0.005 | 1.32 | 0.39 | 0.39 | 0.38 | 870172 |
| 1717568100 | 0.38 | -0.005 | -1.30 | 0.39 | 0.39 | 0.38 | 272822 |
| 1717481700 | 0.385 | -0.005 | -1.28 | 0.39 | 0.39 | 0.38 | 983597 |
| 1717395300 | 0.39 | 0 | 0.00 | 0.385 | 0.39 | 0.38 | 426982 |
| 1717136100 | 0.39 | 0 | 0.00 | 0.385 | 0.39 | 0.38 | 350388 |
| 1717049700 | 0.39 | 0.0075 | 1.96 | 0.38 | 0.39 | 0.38 | 609720 |
| 1716963300 | 0.3825 | -0.0025 | -0.65 | 0.385 | 0.385 | 0.38 | 570422 |
| 1716876900 | 0.385 | 0.01 | 2.67 | 0.38 | 0.39 | 0.375 | 1751691 |
| 1716790500 | 0.375 | 0.005 | 1.35 | 0.37 | 0.38 | 0.37 | 1464818 |
| 1716531300 | 0.37 | -0.005 | -1.33 | 0.375 | 0.375 | 0.37 | 291202 |
| 1716444900 | 0.375 | 0.005 | 1.35 | 0.37 | 0.375 | 0.37 | 695650 |
| 1716358500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.36 | 1128230 |
| 1716272100 | 0.37 | 0.01 | 2.78 | 0.36 | 0.37 | 0.35 | 1090779 |
| 1716185700 | 0.36 | 0.0025 | 0.70 | 0.355 | 0.365 | 0.3449999 | 1095470 |
| 1715926500 | 0.3575 | -0.0025 | -0.69 | 0.355 | 0.36 | 0.3449999 | 383852 |
| 1715840100 | 0.36 | 0.005 | 1.41 | 0.355 | 0.36 | 0.35 | 896947 |
| 1715753700 | 0.355 | 0 | 0.00 | 0.36 | 0.36 | 0.35 | 2356863 |
| 1715667300 | 0.355 | -0.005 | -1.39 | 0.355 | 0.36 | 0.355 | 584910 |
| 1715580900 | 0.36 | 0.0025 | 0.70 | 0.36 | 0.3625 | 0.3449999 | 730319 |
| 1715321700 | 0.3575 | 0.005 | 1.42 | 0.355 | 0.36 | 0.3525 | 1679908 |
| 1715235300 | 0.3525 | -0.0025 | -0.70 | 0.36 | 0.36 | 0.35 | 1292791 |
| 1715148900 | 0.355 | 0.015 | 4.41 | 0.3449999 | 0.375 | 0.34 | 1459312 |
| 1715062500 | 0.34 | 0.02 | 6.25 | 0.315 | 0.34 | 0.315 | 2124082 |
| 1714976100 | 0.32 | 0.005 | 1.59 | 0.32 | 0.325 | 0.3175 | 440623 |
| 1714716900 | 0.315 | -0.005 | -1.56 | 0.32 | 0.3225 | 0.315 | 192895 |
| 1714630500 | 0.32 | -0.005 | -1.54 | 0.3175 | 0.3275 | 0.315 | 364909 |
| 1714544100 | 0.325 | 0 | 0.00 | 0.325 | 0.33 | 0.315 | 224209 |
| 1714457700 | 0.325 | -0.015 | -4.41 | 0.325 | 0.335 | 0.325 | 383852 |
| 1714371300 | 0.34 | 0 | 0.00 | 0.34 | 0.3425 | 0.335 | 155880 |
| 1714112100 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.335 | 156613 |
| 1713939300 | 0.34 | 0.005 | 1.49 | 0.34 | 0.3425 | 0.325 | 1847245 |
| 1713852900 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.32 | 756324 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
