Peregrine Gold (PGD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Peregrine Gold Ltd (PGD)
Peregrine Gold Ltd (PGD) Trades

Peregrine Gold Ltd (PGD)

0.21

0.015

(7.69%)

Closed April 02 1:00AM

Delayed by 20 minutes

Montage

Buy/Sell Ratio

Buy: 221,895

Neutral: 14,421

Sell: 154,085

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
01:10:05	0.22	8,820		Buy	0.215	0.22		390,401	40	ASX
00:54:56	0.21	17,816		Sell	0.21	0.22		381,581	39	ASX
00:54:56	0.215	4,633			0.21	0.22		363,765	38	ASX
00:52:35	0.21	15,367		Buy	0.20	0.21		359,132	37	ASX
00:32:33	0.21	9,777		Buy	0.20	0.21		343,765	36	ASX
00:10:16	0.21	2,809		Sell	0.21	0.22		333,988	35	ASX
23:48:35	0.22	10,500		Sell	0.22	0.23		331,179	34	ASX
23:22:10	0.22	4,045		Sell	0.22	0.23		320,679	33	ASX
23:22:10	0.22	477		Sell	0.22	0.23		316,634	32	ASX
23:22:10	0.22	2,077		Sell	0.22	0.23		316,157	31	ASX
22:52:49	0.23	1,020		Buy	0.22	0.23		314,080	30	ASX
22:49:09	0.22	7,013		Sell	0.22	0.23		313,060	29	ASX
22:28:38	0.21	2,191		Buy	0.195	0.21		306,047	28	ASX
22:27:59	0.21	8,923		Buy	0.195	0.21		303,856	27	ASX
21:52:16	0.21	37,537		Buy	0.195	0.21		294,933	26	ASX
21:28:59	0.21	1,349		Sell	0.21	0.23		257,396	25	ASX
21:18:07	0.21	1,151		Buy	0.195	0.21		256,047	24	ASX
21:04:04	0.21	299		Buy	0.195	0.21		254,896	23	ASX
21:04:04	0.20	4,701		Buy	0.195	0.20		254,597	22	ASX
20:44:32	0.20	5,000		Buy	0.195	0.20		249,896	21	ASX
20:25:32	0.20	7,013		Buy	0.195	0.20		244,896	20	ASX
20:25:32	0.20	6,786		Buy	0.195	0.20		237,883	19	ASX
20:25:32	0.20	7,013		Buy	0.195	0.20		231,097	18	ASX
20:25:32	0.20	19,487		Buy	0.195	0.20		224,084	17	ASX
20:08:07	0.195	43,418		Buy	0.175	0.195		204,597	16	ASX
19:47:38	0.21	37,537		Sell	0.21	0.225		161,179	15	ASX
19:20:53	0.21	463		Sell	0.21	0.23		123,642	14	ASX
19:20:53	0.22	9,788			0.21	0.23		123,179	13	ASX
19:20:53	0.22	1,749		Sell	0.22	0.23		113,391	12	ASX
19:15:49	0.22	30,000		Sell	0.22	0.23		111,642	11	ASX
19:15:49	0.22	18,250		Sell	0.22	0.23		81,642	10	ASX
19:13:08	0.21	10,000		Buy	0.20	0.21		63,392	9	ASX
19:13:08	0.21	2,000		Buy	0.20	0.21		53,392	8	ASX
19:09:24	0.20	26,332		Buy	0.19	0.20		51,392	7	ASX
19:09:24	0.20	60		Buy	0.19	0.20		25,060	6	ASX
19:09:24	0.20	5,000		Buy	0.19	0.20		25,000	5	ASX
19:06:45	0.19	1		Sell	0.19	0.20		20,000	4	ASX
19:06:45	0.19	9,973		Sell	0.19	0.20		19,999	3	ASX
19:06:45	0.19	26		Sell	0.19	0.20		10,026	2	ASX
19:06:45	0.19	10,000		Sell	0.19	0.20		10,000	1	ASX

MDL vs Sterling

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [07:23:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:23:48] Language: en-US
OKAY: [07:23:48] Cookies are enabled
OKAY: [07:23:48] Browser supports RequestAnimationFrame
OKAY: [07:23:48] Browser supports the WebScoket API
INFO: [07:23:48] Starting session (trades) for guest
INFO: [07:23:48] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [07:23:48] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3APGD
- feedSymbol = ASX%5EPGD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [07:23:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:23:49] Streamer WS Hostname: 10484120895b
INFO: [07:23:49] Starting the trades app
INFO: [07:23:49] [START]: Symbol loook up for ASX^PGD
INFO: [07:23:49] [FINSH]: Symbol loook up for ASX^PGD
INFO: [07:23:49] Loaded configuration for trades
INFO: [07:23:49] Creating trades table...
INFO: [07:23:49] Starting trades table for ASX:PGD without montage
INFO: [07:23:50] lo-streamer/1/dist-swarm
INFO: [07:23:50] lo-streamer/1/dist-swarm
INFO: [07:23:50] lo-streamer/1/dist-swarm
INFO: [07:23:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:23:48] Language: en-US
OKAY: [07:23:48] Cookies are enabled
OKAY: [07:23:48] Browser supports RequestAnimationFrame
OKAY: [07:23:48] Browser supports the WebScoket API
INFO: [07:23:48] Starting session (trades) for guest
INFO: [07:23:48] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [07:23:48] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3APGD
- feedSymbol = ASX%5EPGD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [07:23:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:23:49] Streamer WS Hostname: 10484120895b
INFO: [07:23:49] Starting the trades app
INFO: [07:23:49] [START]: Symbol loook up for ASX^PGD
INFO: [07:23:49] [FINSH]: Symbol loook up for ASX^PGD
INFO: [07:23:49] Loaded configuration for trades
INFO: [07:23:49] Creating trades table...
INFO: [07:23:49] Starting trades table for ASX:PGD without montage
INFO: [07:23:50] lo-streamer/1/dist-swarm
INFO: [07:23:50] lo-streamer/1/dist-swarm
INFO: [07:23:50] lo-streamer/1/dist-swarm