Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
PM Capital Global Opportunities Fund Limited (PGF)
PM Capital Global Opportunities Fund Limited (PGF) Historical

PGF PM Capital Global Opportunities Fund Limited

2.25

0.01 (0.45%)

Nov 22 2024 - Closed

Delayed by 20 minutes

PGF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 22 2024	2.25	0.01	0.45%	2.25	2.25	2.24	261,531
Nov 21 2024	2.24	-0.01	-0.44%	2.27	2.28	2.23	285,006
Nov 20 2024	2.25	-0.03	-1.32%	2.29	2.29	2.24	726,208
Nov 19 2024	2.28	-0.01	-0.44%	2.29	2.30	2.27	261,584
Nov 18 2024	2.29	-0.02	-0.87%	2.32	2.32	2.27	260,800
Nov 15 2024	2.31	-0.03	-1.28%	2.34	2.35	2.30	151,796
Nov 14 2024	2.34	0.01	0.43%	2.34	2.34	2.32	273,059
Nov 13 2024	2.33	-0.01	-0.43%	2.34	2.34	2.33	153,502
Nov 12 2024	2.34	-0.03	-1.27%	2.36	2.38	2.34	393,693
Nov 11 2024	2.37	0.03	1.28%	2.34	2.39	2.34	324,132
Nov 08 2024	2.34	-0.01	-0.43%	2.35	2.38	2.33	223,507
Nov 07 2024	2.35	0.05	2.17%	2.33	2.35	2.32	209,588
Nov 06 2024	2.30	0.04	1.77%	2.26	2.30	2.26	404,093
Nov 05 2024	2.26	-0.01	-0.22%	2.27	2.30	2.25	336,140
Nov 04 2024	2.265	-0.04	-1.52%	2.30	2.31	2.26	392,775
Nov 01 2024	2.30	-0.04	-1.71%	2.33	2.33	2.30	478,044
Oct 31 2024	2.34	-0.02	-0.85%	2.36	2.38	2.32	341,684
Oct 30 2024	2.36	0.01	0.43%	2.36	2.38	2.35	425,531
Oct 29 2024	2.35	0.05	2.17%	2.30	2.36	2.30	179,206
Oct 28 2024	2.30	-0.02	-0.86%	2.33	2.35	2.30	341,648
Oct 25 2024	2.32	-0.03	-1.28%	2.34	2.37	2.305	435,624
Oct 24 2024	2.35	0.03	1.29%	2.32	2.35	2.32	294,384
Oct 23 2024	2.32	0.05	2.20%	2.29	2.34	2.29	247,838
Oct 22 2024	2.27	-0.05	-1.94%	2.32	2.32	2.27	635,979
Oct 21 2024	2.315	-0.03	-1.07%	2.33	2.34	2.31	322,606
Oct 18 2024	2.34	0.00	0.00%	2.34	2.37	2.33	157,555
Oct 17 2024	2.34	0.00	0.00%	2.34	2.34	2.31	229,763
Oct 16 2024	2.34	0.04	1.96%	2.30	2.34	2.29	410,597
Oct 15 2024	2.295	0.00	0.22%	2.29	2.30	2.28	374,011
Oct 14 2024	2.29	0.00	0.00%	2.27	2.29	2.27	450,980
Oct 11 2024	2.29	0.00	0.22%	2.28	2.29	2.27	481,363
Oct 10 2024	2.285	0.01	0.22%	2.29	2.30	2.27	332,631
Oct 09 2024	2.28	-0.02	-0.87%	2.30	2.30	2.28	408,762
Oct 08 2024	2.30	0.03	1.32%	2.28	2.30	2.275	376,225
Oct 07 2024	2.27	-0.01	-0.44%	2.28	2.28	2.27	174,711
Oct 04 2024	2.28	0.02	0.88%	2.29	2.29	2.27	100,713
Oct 03 2024	2.26	-0.02	-0.88%	2.29	2.29	2.26	162,843
Oct 02 2024	2.28	-0.01	-0.44%	2.29	2.29	2.25	334,667
Oct 01 2024	2.29	0.01	0.44%	2.28	2.29	2.26	396,840
Sep 30 2024	2.28	0.00	0.00%	2.28	2.29	2.26	339,514
Sep 27 2024	2.28	0.00	0.00%	2.28	2.29	2.26	246,577
Sep 26 2024	2.28	0.01	0.44%	2.28	2.29	2.26	219,437
Sep 25 2024	2.27	0.05	2.25%	2.24	2.27	2.23	544,474
Sep 24 2024	2.22	-0.04	-1.77%	2.27	2.28	2.22	464,211
Sep 23 2024	2.26	0.02	0.89%	2.23	2.28	2.23	462,843
Sep 20 2024	2.24	0.00	0.00%	2.25	2.30	2.23	554,793
Sep 19 2024	2.24	0.01	0.22%	2.25	2.25	2.22	457,113
Sep 18 2024	2.235	0.00	0.22%	2.22	2.24	2.20	517,066
Sep 17 2024	2.23	0.03	1.36%	2.22	2.23	2.20	377,714
Sep 16 2024	2.20	-0.01	-0.45%	2.21	2.22	2.20	387,476
Sep 13 2024	2.21	0.00	0.00%	2.21	2.23	2.20	237,872
Sep 12 2024	2.21	-0.02	-0.90%	2.19	2.21	2.18	518,438
Sep 11 2024	2.23	0.00	0.00%	2.23	2.23	2.23	0.00
Sep 10 2024	2.23	0.04	1.83%	2.21	2.23	2.20	528,548
Sep 09 2024	2.19	-0.01	-0.45%	2.20	2.21	2.17	352,323
Sep 06 2024	2.20	-0.03	-1.35%	2.23	2.23	2.19	396,986
Sep 05 2024	2.23	0.02	0.90%	2.22	2.23	2.20	213,921
Sep 04 2024	2.21	-0.04	-1.78%	2.23	2.23	2.21	471,929
Sep 03 2024	2.25	0.01	0.45%	2.23	2.25	2.23	296,032
Sep 02 2024	2.24	0.00	0.00%	2.24	2.24	2.23	153,709
Aug 30 2024	2.24	0.02	0.90%	2.23	2.24	2.23	328,795
Aug 29 2024	2.22	0.01	0.45%	2.21	2.24	2.20	497,410
Aug 28 2024	2.21	0.00	0.23%	2.20	2.22	2.20	519,319
Aug 27 2024	2.205	-0.02	-0.68%	2.22	2.22	2.20	424,482
Aug 26 2024	2.22	0.01	0.45%	2.20	2.23	2.20	305,986

PM Capital Global Opport...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions