Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
PM Capital Global Opportunities Fund Limited (PGF)
PM Capital Global Opportunities Fund Limited (PGF) Historical

PGF PM Capital Global Opportunities Fund Limited

2.28

0.03 (1.33%)

Jan 10 2025 - Closed

Delayed by 20 minutes

PGF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	2.28	0.03	1.33%	2.27	2.30	2.27	96,175
Jan 09 2025	2.25	0.02	0.90%	2.24	2.27	2.235	145,785
Jan 08 2025	2.23	-0.01	-0.45%	2.26	2.26	2.23	254,418
Jan 07 2025	2.24	-0.01	-0.44%	2.25	2.27	2.24	259,563
Jan 06 2025	2.25	0.01	0.45%	2.24	2.27	2.24	202,698
Jan 03 2025	2.24	0.00	0.00%	2.26	2.27	2.24	41,302
Jan 02 2025	2.24	0.01	0.45%	2.24	2.27	2.24	71,537
Dec 30 2024	2.23	0.00	0.00%	2.25	2.25	2.22	94,939
Dec 30 2024	2.23	0.01	0.45%	2.25	2.25	2.22	18,991
Dec 27 2024	2.22	0.01	0.45%	2.21	2.23	2.20	110,282
Dec 23 2024	2.21	-0.02	-0.90%	2.22	2.23	2.20	262,231
Dec 23 2024	2.23	-0.01	-0.22%	2.23	2.25	2.21	253,380
Dec 20 2024	2.235	-0.02	-0.67%	2.24	2.27	2.23	412,349
Dec 19 2024	2.25	0.00	0.00%	2.22	2.26	2.21	292,573
Dec 18 2024	2.25	0.01	0.45%	2.26	2.27	2.23	301,379
Dec 17 2024	2.24	0.00	0.00%	2.25	2.26	2.24	271,632
Dec 16 2024	2.24	-0.04	-1.75%	2.26	2.26	2.24	134,257
Dec 13 2024	2.28	0.01	0.44%	2.25	2.28	2.24	201,912
Dec 12 2024	2.27	0.00	0.00%	2.29	2.29	2.24	462,627
Dec 11 2024	2.27	0.00	0.00%	2.25	2.29	2.25	230,947
Dec 10 2024	2.27	-0.01	-0.44%	2.28	2.295	2.24	334,789
Dec 09 2024	2.28	0.01	0.44%	2.28	2.30	2.26	309,736
Dec 06 2024	2.27	0.00	0.00%	2.27	2.29	2.25	239,479
Dec 05 2024	2.27	-0.04	-1.73%	2.31	2.32	2.26	948,524
Dec 04 2024	2.31	0.01	0.43%	2.29	2.32	2.285	398,543
Dec 03 2024	2.30	0.00	0.00%	2.30	2.32	2.29	588,488
Dec 02 2024	2.30	0.02	0.88%	2.28	2.32	2.27	442,962
Nov 29 2024	2.28	0.00	0.00%	2.28	2.30	2.26	386,829
Nov 28 2024	2.28	0.03	1.33%	2.265	2.30	2.25	327,976
Nov 27 2024	2.25	0.00	0.00%	2.26	2.28	2.25	253,697
Nov 26 2024	2.25	-0.01	-0.44%	2.28	2.29	2.25	233,884
Nov 25 2024	2.26	0.01	0.44%	2.25	2.31	2.25	413,338
Nov 22 2024	2.25	0.01	0.45%	2.25	2.25	2.24	261,531
Nov 21 2024	2.24	-0.01	-0.44%	2.27	2.28	2.23	285,006
Nov 20 2024	2.25	-0.03	-1.32%	2.29	2.29	2.24	726,208
Nov 19 2024	2.28	-0.01	-0.44%	2.29	2.30	2.27	261,584
Nov 18 2024	2.29	-0.02	-0.87%	2.32	2.32	2.27	260,800
Nov 15 2024	2.31	-0.03	-1.28%	2.34	2.35	2.30	151,796
Nov 14 2024	2.34	0.01	0.43%	2.34	2.34	2.32	273,059
Nov 13 2024	2.33	-0.01	-0.43%	2.34	2.34	2.33	153,502
Nov 12 2024	2.34	-0.03	-1.27%	2.36	2.38	2.34	393,693
Nov 11 2024	2.37	0.03	1.28%	2.34	2.39	2.34	324,132
Nov 08 2024	2.34	-0.01	-0.43%	2.35	2.38	2.33	223,507
Nov 07 2024	2.35	0.05	2.17%	2.33	2.35	2.32	209,588
Nov 06 2024	2.30	0.04	1.77%	2.26	2.30	2.26	404,093
Nov 05 2024	2.26	-0.01	-0.22%	2.27	2.30	2.25	336,140
Nov 04 2024	2.265	-0.04	-1.52%	2.30	2.31	2.26	392,775
Nov 01 2024	2.30	-0.04	-1.71%	2.33	2.33	2.30	478,044
Oct 31 2024	2.34	-0.02	-0.85%	2.36	2.38	2.32	341,684
Oct 30 2024	2.36	0.01	0.43%	2.36	2.38	2.35	425,531
Oct 29 2024	2.35	0.05	2.17%	2.30	2.36	2.30	179,206
Oct 28 2024	2.30	-0.02	-0.86%	2.33	2.35	2.30	341,648
Oct 25 2024	2.32	-0.03	-1.28%	2.34	2.37	2.305	435,624
Oct 24 2024	2.35	0.03	1.29%	2.32	2.35	2.32	294,384
Oct 23 2024	2.32	0.05	2.20%	2.29	2.34	2.29	247,838
Oct 22 2024	2.27	-0.05	-1.94%	2.32	2.32	2.27	635,979
Oct 21 2024	2.315	-0.03	-1.07%	2.33	2.34	2.31	322,606
Oct 18 2024	2.34	0.00	0.00%	2.34	2.37	2.33	157,555
Oct 17 2024	2.34	0.00	0.00%	2.34	2.34	2.31	229,763
Oct 16 2024	2.34	0.04	1.96%	2.30	2.34	2.29	410,597
Oct 15 2024	2.295	0.00	0.22%	2.29	2.30	2.28	374,011
Oct 14 2024	2.29	0.00	0.00%	2.27	2.29	2.27	450,980
Oct 11 2024	2.29	0.00	0.22%	2.28	2.29	2.27	481,363

PM Capital Global Opport...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions