We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Shares of Aflac Inc. lost more than a third of their value Thursday on concern about exposures within the insurer's investment portfolio. Aflac said it's "comfortable" with its current capital...
NEW YORK, Dec. 1 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today announced that it has launched trading in five new exchange traded funds (ETFs) from PowerShares Capital...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.446428571429 | 2.24 | 2.27 | 2.235 | 143775 | 2.24352457 | DE |
4 | 0 | 0 | 2.25 | 2.29 | 2.2 | 213094 | 2.24580875 | DE |
12 | -0.05 | -2.17391304348 | 2.3 | 2.39 | 2.2 | 309802 | 2.28687287 | DE |
26 | -0.06 | -2.5974025974 | 2.31 | 2.39 | 2.11 | 379370 | 2.24748224 | DE |
52 | 0.39 | 20.9677419355 | 1.86 | 2.39 | 1.86 | 304948 | 2.17760384 | DE |
156 | 0.665 | 41.9558359621 | 1.585 | 2.39 | 1.4125 | 248253 | 1.90612517 | DE |
260 | 0.98 | 77.1653543307 | 1.27 | 2.39 | 0.75 | 277635 | 1.58354794 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions