![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Shares of Aflac Inc. lost more than a third of their value Thursday on concern about exposures within the insurer's investment portfolio. Aflac said it's "comfortable" with its current capital...
NEW YORK, Dec. 1 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today announced that it has launched trading in five new exchange traded funds (ETFs) from PowerShares Capital...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.913242009132 | 2.19 | 2.21 | 2.18 | 602551 | 2.18875531 | DE |
4 | -0.1 | -4.329004329 | 2.31 | 2.38 | 2.11 | 691182 | 2.19169709 | DE |
12 | -0.05 | -2.21238938053 | 2.26 | 2.38 | 2.11 | 381454 | 2.21549463 | DE |
26 | 0.26 | 13.3333333333 | 1.95 | 2.38 | 1.935 | 297069 | 2.14751063 | DE |
52 | 0.325 | 17.2413793103 | 1.885 | 2.38 | 1.67 | 261685 | 2.0235004 | DE |
156 | 0.64 | 40.7643312102 | 1.57 | 2.38 | 1.4125 | 242998 | 1.78882838 | DE |
260 | 1.14 | 106.542056075 | 1.07 | 2.38 | 0.75 | 273185 | 1.48221642 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions