Pact Stock Quote PGH - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.815

Bid

0.805

Ask

0.835

Volume

6,435

0.815 Day's Range 0.83

0.68 52 Week Range 0.91

Market Cap

280.596M

Previous Close

0.81

Open

0.815

Last Trade

0.815

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

12,745

Shares Outstanding

344,290,053

Dividend Yield

PE Ratio

3.72

Earnings Per Share (EPS)

0.22

Revenue

1.86B

Net Profit

74.87M

Sector

Plastics Products, Nec

Industry

Plastics Products, Nec

Website

www.pactgroup.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

Pact Group Holdings Ltd is listed in the Plastics Products sector of the Australian Stock Exchange with ticker PGH. The last closing price for Pact was AUD0.81. Over the last year, Pact shares have traded in a share price range of AUD 0.68 to AUD 0.91.

Pact currently has 344,290,053 shares outstanding. The market capitalization of Pact is AUD278.87 million. Pact has a price to earnings ratio (PE ratio) of 3.72.

17 stocks to move the market this morning

http://www.fool.com.au/2015/04/28/17-stocks-to-move-the-market-this-morning/

BullMarket.com Updates Outlook on Canadian Energy Trusts

PRINCETON, N.J., Oct. 5 /PRNewswire/ -- BullMarket.com (http://www.bullmarket.com/), an online investment newsletter focused on long-term growth and income-generating stocks, has provided...

Pengrowth Energy Trust announces resignation of Executive Vice-President

Pengrowth Energy Trust announces resignation of Executive Vice-President Stock Symbol: (PGF.A / PGF.B) - TSX; (PGH) - NYSE CALGARY, June 29 /PRNewswire-FirstCall/ -- Pengrowth...

Pengrowth Energy Trust confirms cash distribution for July 15, 2005

Pengrowth Energy Trust confirms cash distribution for July 15, 2005 Stock Symbol: (PGF.A / PGF.B) - TSX; (PGH) - NYSE CALGARY, June 21 /PRNewswire-FirstCall/ -- Pengrowth...

/C O R R E C T I O N From Source - Pengrowth Energy Trust/

/C O R R E C T I O N From Source - Pengrowth Energy Trust/ Please note that in TO067 sent May 20th at 16:35e, "Pengrowth Energy Trust confirms cash distribution for June 15, 2005", the last...

Pengrowth Energy Trust confirms cash distribution for June 15, 2005

Pengrowth Energy Trust confirms cash distribution for June 15, 2005 Stock Symbol: (PGF.A/PGF.B) - TSX; (PGH) - NYSE CALGARY, May 20 /PRNewswire-FirstCall/ -- Pengrowth Corporation...

Pengrowth Energy Trust announces the closing of the Crispin Energy Inc. acquisition and provides update on voting at 2005 annual

Pengrowth Energy Trust announces the closing of the Crispin Energy Inc. acquisition and provides update on voting at 2005 annual and special meeting of shareholders Stock Symbol: PGF.A/PGF.B, TSX;...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.015	1.875	0.8	0.83	0.8	24866	0.81860102	DE
4	-0.005	-0.609756097561	0.82	0.83	0.75	16700	0.80184492	DE
12	0.045	5.84415584416	0.77	0.845	0.73	12745	0.79235042	DE
26	-0.03	-3.55029585799	0.845	0.855	0.73	28977	0.83162648	DE
52	0.105	14.7887323944	0.71	0.91	0.68	448870	0.79975905	DE
156	-3.215	-79.776674938	4.03	4.09	0.545	544866	1.33240586	DE
260	-1.515	-65.0214592275	2.33	4.63	0.545	566255	1.88206839	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RNERenu Energy Limited	AUD 0.002 (100.00%)	8.26M
SI6Si6 Metals Limited	AUD 0.002 (100.00%)	230k
MGTRFMagnetite Mines Limited	AUD 0.002 (100.00%)	180.18k
DTRODateline Resources Limited	AUD 0.002 (100.00%)	1.5M
T92OTerra Uranium Ltd	AUD 0.004 (100.00%)	16.14k
CNJConico Ltd	AUD 0.001 (-50.00%)	1.01M
AAUOAntilles Gold Limited	AUD 0.001 (-50.00%)	1.17M
M2ROAMiramar Resources Limited	AUD 0.002 (-33.33%)	550k
NSMNorth Stawell Minerals Ltd	AUD 0.014 (-30.00%)	20k
IBGIronbark Zinc Limited	AUD 0.003 (-25.00%)	249.61k
AZYAntipa Minerals Ltd	AUD 0.0185 (8.82%)	39.42M
PURPursuit Minerals Limited	AUD 0.0025 (0.00%)	37.08M
AMDArrow Minerals Limited	AUD 0.002 (0.00%)	36.57M
TLSTelstra Corporation Limited	AUD 4.015 (0.38%)	30.78M
MMIMetro Mining Ltd	AUD 0.034 (-2.86%)	30.37M