We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 22.2222222222 | 0.018 | 0.022 | 0.018 | 561545 | 0.01983884 | DE |
| 4 | 0.003 | 15.7894736842 | 0.019 | 0.022 | 0.017 | 336401 | 0.01899792 | DE |
| 12 | 0.001 | 4.7619047619 | 0.021 | 0.027 | 0.017 | 503271 | 0.02010116 | DE |
| 26 | -0.006 | -21.4285714286 | 0.028 | 0.029 | 0.017 | 414153 | 0.02082576 | DE |
| 52 | 0 | 0 | 0.022 | 0.032 | 0.017 | 462392 | 0.02261285 | DE |
| 156 | -0.04 | -64.5161290323 | 0.062 | 0.064 | 0.017 | 522671 | 0.02725163 | DE |
| 260 | 0.005 | 29.4117647059 | 0.017 | 0.105 | 0.01 | 878720 | 0.04398767 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736745300 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 75237 |
| 1736486100 | 0.021 | 0.003 | 16.67 | 0.019 | 0.021 | 0.019 | 1648532 |
| 1736399700 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 85085 |
| 1736313300 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.018 | 217363 |
| 1736226900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 536421 |
| 1736140500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 320326 |
| 1735881300 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 3008 |
| 1735794900 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 100000 |
| 1735617660 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 269999 |
| 1735535700 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 592941 |
| 1735276500 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 134894 |
| 1735014060 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 25423 |
| 1734930900 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 293538 |
| 1734671700 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 903722 |
| 1734585300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 28576 |
| 1734498900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 206541 |
| 1734412500 | 0.019 | 0.001 | 5.56 | 0.019 | 0.0195 | 0.019 | 250408 |
| 1734326100 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 102032 |
| 1734066900 | 0.018 | -0.001 | -5.26 | 0.02 | 0.02 | 0.018 | 54183 |
| 1733980500 | 0.019 | 0.001 | 5.56 | 0.02 | 0.021 | 0.019 | 306104 |
| 1733894100 | 0.018 | -0.002 | -10.00 | 0.02 | 0.0205 | 0.018 | 509593 |
| 1733807700 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.018 | 536222 |
| 1733721300 | 0.019 | -0.002 | -9.52 | 0.02 | 0.02 | 0.018 | 125957 |
| 1733462100 | 0.021 | 0.002 | 10.53 | 0.02 | 0.021 | 0.019 | 137807 |
| 1733375700 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 187490 |
| 1733289300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 867 |
| 1733202900 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 212275 |
| 1733116500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 352897 |
| 1732857300 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.018 | 413739 |
| 1732770900 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 642000 |
| 1732684500 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 514816 |
| 1732598100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 1011543 |
| 1732511700 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 1192426 |
| 1732252500 | 0.019 | -0.003 | -13.64 | 0.021 | 0.021 | 0.019 | 947410 |
| 1732166100 | 0.022 | 0.003 | 15.79 | 0.02 | 0.022 | 0.019 | 2138576 |
| 1732079700 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 318120 |
| 1731993300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 40812 |
| 1731906900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 434752 |
| 1731647700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 1519181 |
| 1731561300 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.018 | 1390732 |
| 1731474900 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 42253 |
| 1731388500 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 575471 |
| 1731302100 | 0.02 | -0.002 | -9.09 | 0.02 | 0.021 | 0.02 | 51591 |
| 1731042900 | 0.022 | 0.002 | 10.00 | 0.021 | 0.022 | 0.021 | 99486 |
| 1730956500 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 68161 |
| 1730870100 | 0.021 | -0.002 | -8.70 | 0.021 | 0.021 | 0.021 | 38500 |
| 1730783700 | 0.023 | 0 | 0.00 | 0.024 | 0.024 | 0.021 | 142947 |
| 1730697300 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.022 | 54500 |
| 1730438100 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 254636 |
| 1730351700 | 0.023 | 0 | 0.00 | 0.022 | 0.023 | 0.021 | 852653 |
| 1730265300 | 0.023 | -0.002 | -8.00 | 0.024 | 0.024 | 0.023 | 601863 |
| 1730178900 | 0.025 | 0 | 0.00 | 0.023 | 0.025 | 0.023 | 199480 |
| 1730092500 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.023 | 818730 |
| 1729833300 | 0.024 | 0.002 | 9.09 | 0.023 | 0.027 | 0.023 | 1008263 |
| 1729746900 | 0.022 | 0.002 | 10.00 | 0.021 | 0.022 | 0.02 | 1167853 |
| 1729660500 | 0.02 | -0.001 | -4.76 | 0.022 | 0.022 | 0.02 | 2102770 |
| 1729574100 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 573365 |
| 1729487700 | 0.02 | -0.001 | -4.76 | 0.021 | 0.022 | 0.02 | 1327592 |
| 1729228500 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.02 | 719771 |
| 1729142100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 502670 |
| 1729055700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 46000 |
| 1728969300 | 0.022 | 0.001 | 4.76 | 0.02 | 0.022 | 0.02 | 441107 |
| 1728882900 | 0.021 | 0.0005 | 2.44 | 0.021 | 0.021 | 0.021 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
