Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -8.69565217391 | 0.023 | 0.023 | 0.021 | 1102590 | 0.02157407 | DE |
| 4 | 0.001 | 5 | 0.02 | 0.024 | 0.019 | 775455 | 0.02102803 | DE |
| 12 | 0.003 | 16.6666666667 | 0.018 | 0.024 | 0.017 | 662959 | 0.02051075 | DE |
| 26 | 0 | 0 | 0.021 | 0.027 | 0.017 | 555787 | 0.02038743 | DE |
| 52 | 0.001 | 5 | 0.02 | 0.032 | 0.017 | 521427 | 0.02240308 | DE |
| 156 | -0.03 | -58.8235294118 | 0.051 | 0.0575 | 0.017 | 547424 | 0.02524312 | DE |
| 260 | 0.009 | 75 | 0.012 | 0.105 | 0.012 | 846564 | 0.04479607 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742966100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 393541 |
| 1742879700 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 293118 |
| 1742793300 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 296849 |
| 1742534100 | 0.021 | -0.001 | -4.55 | 0.023 | 0.023 | 0.021 | 2055005 |
| 1742447700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 1558105 |
| 1742361300 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 1309874 |
| 1742274900 | 0.023 | 0.001 | 4.55 | 0.023 | 0.024 | 0.023 | 450407 |
| 1742188500 | 0.022 | 0.002 | 10.00 | 0.022 | 0.022 | 0.022 | 1186003 |
| 1741929300 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 121018 |
| 1741842900 | 0.021 | 0.0005 | 2.44 | 0.021 | 0.021 | 0.0205 | 215478 |
| 1741756500 | 0.0205 | -0.0005 | -2.38 | 0.021 | 0.0214999 | 0.0205 | 1447799 |
| 1741670100 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 2134740 |
| 1741583700 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 987866 |
| 1741324500 | 0.02 | -0.0005 | -2.44 | 0.02 | 0.02 | 0.02 | 315000 |
| 1741238100 | 0.0205 | 0.0005 | 2.50 | 0.021 | 0.021 | 0.0205 | 167621 |
| 1741151700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 21065 |
| 1741065300 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 675076 |
| 1740978900 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 273944 |
| 1740719700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 35888 |
| 1740633300 | 0.021 | 0.002 | 10.53 | 0.019 | 0.021 | 0.019 | 1156658 |
| 1740546900 | 0.019 | -0.002 | -9.52 | 0.02 | 0.02 | 0.019 | 807591 |
| 1740460500 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.019 | 1364937 |
| 1740374100 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 549847 |
| 1740114900 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 1040130 |
| 1740028500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 390980 |
| 1739942100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 223142 |
| 1739855700 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 256858 |
| 1739769300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 319755 |
| 1739510100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 245000 |
| 1739423700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 1231400 |
| 1739337300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 455424 |
| 1739250900 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 1098245 |
| 1739164500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 1811066 |
| 1738905300 | 0.021 | 0.0015 | 7.69 | 0.019 | 0.021 | 0.019 | 902482 |
| 1738818900 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 25000 |
| 1738732500 | 0.0195 | 0.0005 | 2.63 | 0.02 | 0.02 | 0.0195 | 150000 |
| 1738646100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 1301714 |
| 1738559700 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 692651 |
| 1738300500 | 0.02 | 0.001 | 5.26 | 0.0195 | 0.021 | 0.0195 | 556998 |
| 1738214100 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 431417 |
| 1738127700 | 0.02 | 0 | 0.00 | 0.0205 | 0.021 | 0.02 | 900459 |
| 1738041300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 719010 |
| 1737695700 | 0.02 | 0.001 | 5.26 | 0.019 | 0.021 | 0.019 | 1845200 |
| 1737609300 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.018 | 1142958 |
| 1737522900 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 295000 |
| 1737436500 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 327325 |
| 1737350100 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 340000 |
| 1737090900 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 338549 |
| 1737004500 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 599000 |
| 1736918100 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.02 | 264483 |
| 1736831700 | 0.022 | 0.002 | 10.00 | 0.021 | 0.022 | 0.021 | 137531 |
| 1736745300 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 75237 |
| 1736486100 | 0.021 | 0.003 | 16.67 | 0.019 | 0.021 | 0.019 | 1648532 |
| 1736399700 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 85085 |
| 1736313300 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.018 | 217363 |
| 1736226900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 536421 |
| 1736140500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 320326 |
| 1735881300 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 3008 |
| 1735794900 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 100000 |
| 1735617660 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 269999 |
| 1735535700 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 592941 |
| 1735276500 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 134894 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
