Pacgold Ltd Historical Data - PGOOB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Pacgold Ltd (PGOOB)
Pacgold Ltd (PGOOB) Historical

Pacgold Ltd (PGOOB)

0.045

0.00

(0.00%)

Closed July 22 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0.045	0.045	0.045	3155	0.045	DE
52	0.015	50	0.03	0.05	0.03	64007	0.04705102	DE
156	0.015	50	0.03	0.05	0.03	64007	0.04705102	DE
260	0.015	50	0.03	0.05	0.03	64007	0.04705102	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721347200	0.045	0	0.00	0.045	0.045	0.045	0
1721260800	0.045	0	0.00	0.045	0.045	0.045	0
1721174400	0.045	0	0.00	0.045	0.045	0.045	0
1721088000	0.045	0	0.00	0.045	0.045	0.045	0
1721001600	0.045	0	0.00	0.045	0.045	0.045	0
1720742400	0.045	0	0.00	0.045	0.045	0.045	0
1720656000	0.045	0	0.00	0.045	0.045	0.045	0
1720569600	0.045	0	0.00	0.045	0.045	0.045	0
1720483200	0.045	0	0.00	0.045	0.045	0.045	0
1720396800	0.045	0	0.00	0.045	0.045	0.045	0
1720137600	0.045	0	0.00	0.045	0.045	0.045	0
1720051200	0.045	0	0.00	0.045	0.045	0.045	0
1719964800	0.045	0	0.00	0.045	0.045	0.045	0
1719878400	0.045	0	0.00	0.045	0.045	0.045	0
1719792000	0.045	0	0.00	0.045	0.045	0.045	0
1719532800	0.045	0	0.00	0.045	0.045	0.045	0
1719446400	0.045	0	0.00	0.045	0.045	0.045	0
1719360000	0.045	0	0.00	0.045	0.045	0.045	0
1719273600	0.045	0	0.00	0.045	0.045	0.045	0
1719187200	0.045	0	0.00	0.045	0.045	0.045	0
1718928000	0.045	0	0.00	0.045	0.045	0.045	0
1718841600	0.045	0	0.00	0.045	0.045	0.045	0
1718755200	0.045	0	0.00	0.045	0.045	0.045	0
1718668800	0.045	0	0.00	0.045	0.045	0.045	0
1718582400	0.045	0	0.00	0.045	0.045	0.045	0
1718323200	0.045	0	0.00	0.045	0.045	0.045	0
1718236800	0.045	0	0.00	0.045	0.045	0.045	0
1718150400	0.045	0	0.00	0.045	0.045	0.045	0
1718064000	0.045	0	0.00	0.045	0.045	0.045	0
1717718400	0.045	0	0.00	0.045	0.045	0.045	0
1717632000	0.045	0	0.00	0.045	0.045	0.045	0
1717545600	0.045	0	0.00	0.045	0.045	0.045	0
1717459200	0.045	0	0.00	0.045	0.045	0.045	0
1717372800	0.045	0	0.00	0.045	0.045	0.045	0
1717113600	0.045	0	0.00	0.045	0.045	0.045	0
1717027200	0.045	0	0.00	0.045	0.045	0.045	0
1716940800	0.045	0	0.00	0.045	0.045	0.045	0
1716854400	0.045	0	0.00	0.045	0.045	0.045	0
1716768000	0.045	0	0.00	0.045	0.045	0.045	0
1716508800	0.045	0	0.00	0.045	0.045	0.045	0
1716422400	0.045	0	0.00	0.045	0.045	0.045	0
1716336000	0.045	0	0.00	0.045	0.045	0.045	0
1716249600	0.045	0	0.00	0.045	0.045	0.045	0
1716163200	0.045	0	0.00	0.045	0.045	0.045	0
1715904000	0.045	0	0.00	0.045	0.045	0.045	0
1715817600	0.045	0	0.00	0.045	0.045	0.045	0
1715731200	0.045	0	0.00	0.045	0.045	0.045	0
1715644800	0.045	0	0.00	0.045	0.045	0.045	0
1715558400	0.045	0	0.00	0.045	0.045	0.045	0
1715299200	0.045	0	0.00	0.045	0.045	0.045	0
1715212800	0.045	0	0.00	0.045	0.045	0.045	0
1715126400	0.045	0	0.00	0.045	0.045	0.045	0
1715040000	0.045	0	0.00	0.045	0.045	0.045	0
1714953600	0.045	0	0.00	0.045	0.045	0.045	0
1714694400	0.045	0	0.00	0.045	0.045	0.045	0
1714608000	0.045	0	0.00	0.045	0.045	0.045	0
1714521600	0.045	0	0.00	0.045	0.045	0.045	0
1714435200	0.045	0	0.00	0.045	0.045	0.045	0
1714348800	0.045	0	0.00	0.045	0.045	0.045	0
1714089600	0.045	0	0.00	0.045	0.045	0.045	0
1713916800	0.045	0	0.00	0.045	0.045	0.045	0
1713830400	0.045	0	0.00	0.045	0.045	0.045	0
1713744000	0.045	0	0.00	0.045	0.045	0.045	0
1713484800	0.045	0	0.00	0.045	0.045	0.045	0

Atlas 2023-1 61

Mare Engineering

Impala Platinum

Seanergy Maritime

Columbia US Equity Incom...

Calmare Therapeutics (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions