Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Australia
ASX
Platinum Investment Management Ltd (PGTX)
Platinum Investment Management Ltd (PGTX) Historical

PGTX Platinum Investment Management Ltd

1.075

0.00 (0.00%)

Dec 17 2024 - Closed

Delayed by 20 minutes

PGTX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 18 2024	1.075	0.00	0.00%	1.075	1.075	1.075	0
Dec 17 2024	1.075	0.00	0.00%	1.075	1.075	1.075	0
Dec 16 2024	1.075	0.00	0.00%	1.075	1.075	1.075	0
Dec 15 2024	1.075	0.00	0.00%	1.075	1.075	1.075	0
Dec 12 2024	1.075	0.00	0.00%	1.075	1.075	1.075	0
Dec 11 2024	1.075	0.00	0.00%	1.075	1.075	1.075	0
Dec 10 2024	1.075	0.00	0.00%	1.075	1.075	1.075	0
Dec 09 2024	1.075	0.00	0.00%	1.075	1.075	1.075	0
Dec 08 2024	1.075	0.00	0.00%	1.075	1.075	1.075	0
Dec 05 2024	1.075	0.00	0.00%	1.075	1.075	1.075	0
Dec 04 2024	1.075	0.00	0.00%	1.075	1.075	1.075	0
Dec 03 2024	1.075	0.00	0.00%	1.075	1.075	1.075	0
Dec 02 2024	1.075	0.00	0.00%	1.075	1.075	1.075	0
Dec 01 2024	1.075	0.00	0.00%	1.075	1.075	1.075	0
Nov 28 2024	1.075	0.00	0.00%	1.075	1.075	1.075	0
Nov 27 2024	1.075	0.00	0.00%	1.075	1.075	1.075	0
Nov 26 2024	1.075	0.00	0.00%	1.075	1.075	1.075	0
Nov 25 2024	1.075	0.00	0.00%	1.075	1.075	1.075	0
Nov 24 2024	1.075	0.00	0.00%	1.075	1.075	1.075	0
Nov 21 2024	1.075	0.00	0.00%	1.075	1.075	1.075	0
Nov 20 2024	1.075	0.00	0.00%	1.075	1.075	1.075	0
Nov 19 2024	1.075	0.00	0.00%	1.075	1.075	1.075	0
Nov 18 2024	1.075	0.00	0.00%	1.075	1.075	1.075	0
Nov 17 2024	1.075	0.00	0.00%	1.075	1.075	1.075	0
Nov 14 2024	1.075	0.00	0.00%	1.075	1.075	1.075	0
Nov 13 2024	1.075	0.00	0.00%	1.075	1.075	1.075	0
Nov 12 2024	1.075	0.00	0.00%	1.075	1.075	1.075	0
Nov 11 2024	1.075	0.00	0.00%	1.075	1.075	1.075	0
Nov 10 2024	1.075	0.00	0.00%	1.075	1.075	1.075	0
Nov 07 2024	1.075	0.00	0.00%	1.075	1.075	1.075	0
Nov 06 2024	1.075	0.00	0.00%	1.075	1.075	1.075	0
Nov 05 2024	1.075	0.00	0.00%	1.075	1.075	1.075	0
Nov 04 2024	1.075	0.00	0.00%	1.075	1.075	1.075	0
Nov 03 2024	1.075	0.00	0.00%	1.075	1.075	1.075	0
Oct 31 2024	1.075	0.00	0.00%	1.075	1.075	1.075	0
Oct 30 2024	1.075	0.00	0.00%	1.075	1.075	1.075	0
Oct 29 2024	1.075	0.00	0.00%	1.075	1.075	1.075	0
Oct 28 2024	1.075	0.00	0.00%	1.075	1.075	1.075	0
Oct 27 2024	1.075	0.00	0.00%	1.075	1.075	1.075	0
Oct 24 2024	1.075	0.00	0.00%	1.075	1.075	1.075	0
Oct 23 2024	1.075	0.00	0.00%	1.075	1.075	1.075	0
Oct 22 2024	1.075	0.00	0.00%	1.075	1.075	1.075	0
Oct 21 2024	1.075	0.00	0.00%	1.075	1.075	1.075	0
Oct 20 2024	1.075	0.00	0.00%	1.075	1.075	1.075	0
Oct 17 2024	1.075	0.00	0.00%	1.075	1.075	1.075	0
Oct 16 2024	1.075	0.00	0.00%	1.075	1.075	1.075	0
Oct 15 2024	1.075	0.00	0.00%	1.075	1.075	1.075	0
Oct 14 2024	1.075	0.00	0.00%	1.075	1.075	1.075	0
Oct 13 2024	1.075	0.00	0.00%	1.075	1.075	1.075	0
Oct 10 2024	1.075	0.00	0.00%	1.075	1.075	1.075	0
Oct 09 2024	1.075	0.00	0.00%	1.075	1.075	1.075	0
Oct 08 2024	1.075	0.00	0.00%	1.075	1.075	1.075	0
Oct 07 2024	1.075	0.00	0.00%	1.075	1.075	1.075	0
Oct 06 2024	1.075	0.00	0.00%	1.075	1.075	1.075	0
Oct 03 2024	1.075	0.00	0.00%	1.075	1.075	1.075	0
Oct 02 2024	1.075	0.00	0.00%	1.075	1.075	1.075	0
Oct 01 2024	1.075	0.00	0.00%	1.075	1.075	1.075	0
Sep 30 2024	1.075	0.00	0.00%	1.075	1.075	1.075	0
Sep 29 2024	1.075	0.00	0.00%	1.075	1.075	1.075	0
Sep 26 2024	1.075	0.00	0.00%	1.075	1.075	1.075	0
Sep 25 2024	1.075	0.00	0.00%	1.075	1.075	1.075	0
Sep 24 2024	1.075	0.00	0.00%	1.075	1.075	1.075	0
Sep 23 2024	1.075	0.00	0.00%	1.075	1.075	1.075	0
Sep 22 2024	1.075	0.00	0.00%	1.075	1.075	1.075	0

Platinum Investment Mana...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions