Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.001 | -4.54545454545 | 0.022 | 0.033 | 0.021 | 690116 | 0.0283113 | DE |
| 12 | 0.008 | 61.5384615385 | 0.013 | 0.033 | 0.01 | 437302 | 0.02511086 | DE |
| 26 | 0.01 | 90.9090909091 | 0.011 | 0.033 | 0.009 | 384105 | 0.01785267 | DE |
| 52 | 0.002 | 10.5263157895 | 0.019 | 0.033 | 0.009 | 387780 | 0.01479129 | DE |
| 156 | -0.068 | -76.404494382 | 0.089 | 0.095 | 0.009 | 258614 | 0.03656268 | DE |
| 260 | -0.244 | -92.0754716981 | 0.265 | 0.32 | 0.009 | 466927 | 0.09748137 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732770900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732684500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732598100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732511700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732252500 | 0.021 | -0.002 | -8.70 | 0.021 | 0.021 | 0.021 | 37103 |
| 1732166100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1732079700 | 0.023 | -0.002 | -8.00 | 0.023 | 0.023 | 0.023 | 228956 |
| 1731993300 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.025 | 188840 |
| 1731906900 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 9514 |
| 1731647700 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 37 |
| 1731561300 | 0.028 | 0.001 | 3.70 | 0.027 | 0.028 | 0.027 | 1784250 |
| 1731474900 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 540972 |
| 1731388500 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 1191897 |
| 1731302100 | 0.027 | 0.001 | 3.85 | 0.026 | 0.027 | 0.025 | 1154361 |
| 1731042900 | 0.026 | -0.006 | -18.75 | 0.032 | 0.033 | 0.026 | 628806 |
| 1730956500 | 0.032 | 0.014 | 77.78 | 0.022 | 0.033 | 0.021 | 1826542 |
| 1730870100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1730783700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1730697300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1730438100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1730351700 | 0.018 | 0.003 | 20.00 | 0.016 | 0.018 | 0.016 | 389912 |
| 1730265300 | 0.015 | 0.003 | 25.00 | 0.015 | 0.015 | 0.015 | 100000 |
| 1730178900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730092500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1729833300 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 63102 |
| 1729746900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729660500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729574100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729487700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729228500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729142100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729055700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728969300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728882900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728623700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728537300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 18000 |
| 1728454500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728368100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728281700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728022500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727936100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727849700 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 492768 |
| 1727763300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727676900 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 308519 |
| 1727417700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 75000 |
| 1727331300 | 0.012 | -0.001 | -7.69 | 0.01 | 0.012 | 0.01 | 15960 |
| 1727244900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1727158500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1727072100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1726812900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1726726500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1726640100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1726553700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1726467300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1726208100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 3100 |
| 1726121700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1726035300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1725948900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1725862500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 3000 |
| 1725603300 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 388578 |
| 1725577200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1725490800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1725404400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1725318000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
