Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 75 | 0.04 | 0.07 | 0.04 | 15000 | 0.04 | DE |
| 4 | 0.029 | 70.7317073171 | 0.041 | 0.07 | 0.04 | 144064 | 0.04023865 | DE |
| 12 | 0.036 | 105.882352941 | 0.034 | 0.07 | 0.034 | 106823 | 0.03998113 | DE |
| 26 | 0.03 | 75 | 0.04 | 0.07 | 0.023 | 152803 | 0.03432395 | DE |
| 52 | -0.004 | -5.40540540541 | 0.074 | 0.074 | 0.023 | 114523 | 0.04074805 | DE |
| 156 | -0.029 | -29.2929292929 | 0.099 | 0.19 | 0.023 | 148685 | 0.11068137 | DE |
| 260 | -0.029 | -29.2929292929 | 0.099 | 0.19 | 0.023 | 148685 | 0.11068137 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732511700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732252500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732166100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732079700 | 0.04 | -0.003 | -6.98 | 0.04 | 0.04 | 0.04 | 15000 |
| 1731993300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1731906900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1731647700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1731561300 | 0.0429999 | 0.0029999 | 7.50 | 0.0429999 | 0.0429999 | 0.0429999 | 9000 |
| 1731474900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731388500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731302100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731042900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730956500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 154277 |
| 1730870100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730783700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730697300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 455385 |
| 1730438100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730351700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730265300 | 0.04 | -0.001 | -2.44 | 0.041 | 0.041 | 0.04 | 161117 |
| 1730178900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 12224 |
| 1730092500 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 201443 |
| 1729833300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729746900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729660500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729574100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2134 |
| 1729487700 | 0.04 | -0.002 | -4.76 | 0.04 | 0.04 | 0.04 | 106666 |
| 1729228500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1729142100 | 0.042 | 0.002 | 5.00 | 0.042 | 0.042 | 0.042 | 13500 |
| 1729055700 | 0.04 | -0.005 | -11.11 | 0.044 | 0.044 | 0.04 | 143718 |
| 1728972900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728886500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728627300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728540900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728454500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728368100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728281700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728022500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727936100 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 247524 |
| 1727849700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727763300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727676900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727417700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727331300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10367 |
| 1727244900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727158500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727072100 | 0.04 | 0.003 | 8.11 | 0.04 | 0.04 | 0.04 | 15074 |
| 1726812900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 303026 |
| 1726726500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 109086 |
| 1726640100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1726553700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1726467300 | 0.037 | 0.003 | 8.82 | 0.037 | 0.037 | 0.037 | 37785 |
| 1726208100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1726121700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1726035300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1725948900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1725862500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 12316 |
| 1725603300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1725516900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1725430500 | 0.034 | -0.002 | -5.56 | 0.034 | 0.034 | 0.034 | 20000 |
| 1725344100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1725257700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1724998500 | 0.036 | 0.006 | 20.00 | 0.035 | 0.037 | 0.035 | 220000 |
| 1724912100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724825700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724739300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1724713200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
