Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Phos Co Ltd (PHO)
Phos Co Ltd (PHO) Historical

PHO Phos Co Ltd

0.03

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 20 minutes

PHO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Jul 19 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Jul 18 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Jul 17 2024	0.03	0.00	0.00%	0.03	0.03	0.03	150
Jul 16 2024	0.03	0.00	0.00%	0.03	0.03	0.03	7,082
Jul 15 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Jul 12 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Jul 11 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Jul 10 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Jul 09 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Jul 08 2024	0.03	0.00	0.00%	0.03	0.03	0.03	33,333
Jul 05 2024	0.03	0.001	3.45%	0.03	0.03	0.03	49,333
Jul 04 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
Jul 03 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
Jul 02 2024	0.029	-0.001	-3.33%	0.029	0.029	0.029	34,482
Jul 01 2024	0.03	0.003	11.11%	0.03	0.03	0.03	16,495
Jun 28 2024	0.027	0.001	3.85%	0.023	0.027	0.023	386,902
Jun 27 2024	0.026	0.00	0.00%	0.027	0.027	0.026	218,320
Jun 26 2024	0.026	-0.001	-3.70%	0.026	0.027	0.026	97,852
Jun 25 2024	0.027	-0.007	-20.59%	0.03	0.03	0.027	522,000
Jun 24 2024	0.034	-0.001	-2.86%	0.035	0.035	0.034	221,750
Jun 21 2024	0.035	0.00	0.00%	0.034	0.037	0.034	735,266
Jun 20 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
Jun 19 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
Jun 18 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
Jun 17 2024	0.035	0.00	0.00%	0.035	0.035	0.035	78,056
Jun 14 2024	0.035	0.00	0.00%	0.035	0.036	0.035	71,459
Jun 13 2024	0.035	0.00	0.00%	0.035	0.035	0.034	311,679
Jun 12 2024	0.035	0.002	6.06%	0.035	0.035	0.029	1,103,858
Jun 11 2024	0.033	-0.007	-17.50%	0.033	0.033	0.033	21,666
Jun 07 2024	0.04	-0.002	-4.76%	0.04	0.04	0.04	127,681
Jun 06 2024	0.042	-0.002	-4.55%	0.043	0.043	0.042	355,802
Jun 05 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0.00
Jun 04 2024	0.044	-0.002	-4.35%	0.047	0.047	0.044	81,866
Jun 03 2024	0.046	0.00	0.00%	0.046	0.046	0.046	1,500
May 31 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0.00
May 30 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0.00
May 29 2024	0.046	0.006	15.00%	0.041	0.046	0.041	28,527
May 28 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
May 27 2024	0.04	-0.02	-33.33%	0.04	0.04	0.04	26,937
May 24 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0.00
May 23 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0.00
May 22 2024	0.06	-0.002	-3.23%	0.06	0.06	0.06	16,666
May 21 2024	0.062	0.00	0.00%	0.062	0.062	0.062	0.00
May 20 2024	0.062	0.00	0.00%	0.062	0.062	0.062	0.00
May 17 2024	0.062	0.00	0.00%	0.062	0.062	0.062	0.00
May 16 2024	0.062	0.00	0.00%	0.062	0.062	0.062	0.00
May 15 2024	0.062	0.00	0.00%	0.062	0.062	0.062	0.00
May 14 2024	0.062	0.00	0.00%	0.062	0.062	0.062	0.00
May 13 2024	0.062	0.00	0.00%	0.062	0.062	0.062	0.00
May 10 2024	0.062	0.00	0.00%	0.062	0.062	0.062	0.00
May 09 2024	0.062	0.00	0.00%	0.062	0.062	0.062	0.00
May 08 2024	0.062	0.00	0.00%	0.062	0.062	0.062	0.00
May 07 2024	0.062	0.00	0.00%	0.062	0.062	0.062	81,315
May 06 2024	0.062	0.002	3.33%	0.058	0.062	0.058	408,697
May 03 2024	0.06	0.002	3.45%	0.058	0.06	0.058	8,460
May 02 2024	0.058	0.00	0.00%	0.058	0.058	0.058	0.00
May 01 2024	0.058	0.00	0.00%	0.058	0.058	0.058	0.00
Apr 30 2024	0.058	0.00	0.00%	0.058	0.058	0.058	0.00
Apr 29 2024	0.058	0.00	0.00%	0.058	0.058	0.058	0.00
Apr 26 2024	0.058	0.00	0.00%	0.058	0.058	0.058	0.00
Apr 24 2024	0.058	0.003	5.45%	0.055	0.058	0.055	8,217

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions