PharmX Technologies Stock Quote PHX - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.068

Bid

0.07

Ask

0.071

Volume

293,197

0.068 Day's Range 0.071

0.012 52 Week Range 0.08

Market Cap

40.698M

Previous Close

0.07

Open

0.07

Last Trade

85715

0.068

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

743,600

Shares Outstanding

598,506,789

Dividend Yield

PE Ratio

-23.33

Earnings Per Share (EPS)

-0

Revenue

9.06M

Net Profit

-1.77M

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.pharmx.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

PharmX Technologies Limited is listed in the Prepackaged Software sector of the Australian Stock Exchange with ticker PHX. The last closing price for PharmX Technologies was AUD0.07. Over the last year, PharmX Technologies shares have traded in a share price range of AUD 0.012 to AUD 0.08.

PharmX Technologies currently has 598,506,789 shares outstanding. The market capitalization of PharmX Technologies is AUD41.90 million. PharmX Technologies has a price to earnings ratio (PE ratio) of -23.33.

Panhandle Oil and Gas Inc. Announces Quarterly Dividend Payment

OKLAHOMA CITY, Feb. 10 /PRNewswire-FirstCall/ -- PANHANDLE OIL AND GAS INC. (NYSE:PHX) today announced that its Board of Directors, at its February 9, 2010 meeting approved its regular 7 cents...

Panhandle Oil and Gas Inc. Reports Fiscal First Quarter 2010 Results

Company Records Net Income of $1,708,378 or $.20 Per Share OKLAHOMA CITY, Feb. 8 /PRNewswire-FirstCall/ -- PANHANDLE OIL AND GAS INC. (NYSE:PHX) today reported financial and operating results for...

Panhandle Oil and Gas Inc. Announces Company Presentation at IPAA-OGIS, Florida

OKLAHOMA CITY, Jan. 13 /PRNewswire-FirstCall/ -- PANHANDLE OIL AND GAS INC. (NYSE:PHX) announced today its management will be presenting at the upcoming investor event, IPAA Oil and Gas...

Panhandle Oil and Gas Inc. Sets Annual Shareholder Meeting Date

OKLAHOMA CITY, Jan. 8 /PRNewswire-FirstCall/ -- PANHANDLE OIL AND GAS INC. (NYSE:PHX) today reported that its Board of Directors at its meeting on January 7, 2010 set the date of its annual...

Panhandle Oil and Gas Inc. Announces 10% Increase of Proved Reserves to 59.6 Bcfe and an Update to Probable and Possible Reserve

OKLAHOMA CITY, Nov. 9 /PRNewswire-FirstCall/ -- Panhandle Oil and Gas Inc. (NYSE: PHX, "the Company"), a growing independent oil and natural gas company with reserves and production in the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-2.85714285714	0.07	0.072	0.068	265705	0.07100111	DE
4	0.008	13.3333333333	0.06	0.08	0.06	1252695	0.0702857	DE
12	0.022	47.8260869565	0.046	0.08	0.041	743600	0.06029337	DE
26	0.032	88.8888888889	0.036	0.08	0.027	871269	0.04898629	DE
52	0.027	65.8536585366	0.041	0.08	0.012	682274	0.04463444	DE
156	0.023	51.1111111111	0.045	0.08	0.012	611387	0.04456083	DE
260	0.023	51.1111111111	0.045	0.08	0.012	611387	0.04456083	DE

PHX - Frequently Asked Questions (FAQ)

What is the current PharmX Technologies share price?

The current share price of PharmX Technologies is AUD 0.068

How many PharmX Technologies shares are in issue?

PharmX Technologies has 598,506,789 shares in issue

What is the market cap of PharmX Technologies?

The market capitalisation of PharmX Technologies is AUD 41.9M

What is the 1 year trading range for PharmX Technologies share price?

PharmX Technologies has traded in the range of AUD 0.012 to AUD 0.08 during the past year

What is the PE ratio of PharmX Technologies?

The price to earnings ratio of PharmX Technologies is -23.33

What is the cash to sales ratio of PharmX Technologies?

The cash to sales ratio of PharmX Technologies is 4.64

What is the reporting currency for PharmX Technologies?

PharmX Technologies reports financial results in AUD

What is the latest annual turnover for PharmX Technologies?

The latest annual turnover of PharmX Technologies is AUD 9.06M

What is the latest annual profit for PharmX Technologies?

The latest annual profit of PharmX Technologies is AUD -1.77M

What is the registered address of PharmX Technologies?

The registered address for PharmX Technologies is LEVEL 3, 120 SUSSEX STREET, SYDNEY, NEW SOUTH WALES, 2000

What is the PharmX Technologies website address?

The website address for PharmX Technologies is www.pharmx.com.au

Which industry sector does PharmX Technologies operate in?

PharmX Technologies operates in the PREPACKAGED SOFTWARE sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ODEOOdessa Minerals Ltd	AUD 0.002 (100.00%)	500k
LM1Leeuwin Metals Ltd	AUD 0.10 (66.67%)	468.95k
RADORadiopharm Theranostics Ltd	AUD 0.008 (60.00%)	200k
PKOPeako Limited	AUD 0.003 (50.00%)	166.67k
ENVOEnova Mining Ltd	AUD 0.003 (50.00%)	250k
JAYJayride Group Limited	AUD 0.003 (-40.00%)	5.13M
CZNCorazon Mining Ltd	AUD 0.002 (-33.33%)	7.71M
1AIOAlgorae Pharmaceuticals Ltd	AUD 0.002 (-33.33%)	1.55M
GTRGTI Energy Ltd	AUD 0.003 (-25.00%)	5.68M
TTITraffic Technologies Ltd	AUD 0.003 (-25.00%)	4.6M
VAUVault Minerals Ltd	AUD 0.325 (-1.52%)	52.89M
EVNEvolution Mining Ltd	AUD 4.80 (0.00%)	38.65M
RSGResolute Mining Limited	AUD 0.4025 (0.63%)	37.61M
SYASayona Mining Limited	AUD 0.0255 (4.08%)	36.86M
MSBMesoblast Limited	AUD 2.40 (-21.31%)	34.45M