We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.005 | 0.0045 | 700500 | 0.005 | DE |
| 4 | -0.002 | -28.5714285714 | 0.007 | 0.007 | 0.004 | 2547878 | 0.0054494 | DE |
| 12 | -0.002 | -28.5714285714 | 0.007 | 0.007 | 0.004 | 1703421 | 0.00587883 | DE |
| 26 | -0.005 | -50 | 0.01 | 0.014 | 0.004 | 3682781 | 0.00868701 | DE |
| 52 | -0.012 | -70.5882352941 | 0.017 | 0.023 | 0.004 | 4959892 | 0.01278908 | DE |
| 156 | -0.009 | -64.2857142857 | 0.014 | 0.023 | 0.004 | 4674943 | 0.01273848 | DE |
| 260 | -0.006 | -54.5454545455 | 0.011 | 0.044 | 0.004 | 7038416 | 0.01935568 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735535700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735276500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1201000 |
| 1735017300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734930900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 200000 |
| 1734671700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 140000 |
| 1734585300 | 0.005 | 0 | 0.00 | 0.0045 | 0.005 | 0.0045 | 3340800 |
| 1734498900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 11199116 |
| 1734412500 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 1177500 |
| 1734326100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 784499 |
| 1734066900 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 1412167 |
| 1733980500 | 0.005 | -0.0005 | -9.09 | 0.0055 | 0.0055 | 0.005 | 1105296 |
| 1733894100 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.006 | 0.0055 | 965233 |
| 1733807700 | 0.006 | 0 | 0.00 | 0.0055 | 0.006 | 0.005 | 1214522 |
| 1733721300 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 782205 |
| 1733462100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733375700 | 0.006 | 0 | 0.00 | 0.0055 | 0.006 | 0.0055 | 694836 |
| 1733289300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 851738 |
| 1733202900 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 13149254 |
| 1733116500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732857300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732770900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 444129 |
| 1732684500 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 747011 |
| 1732598100 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 3661244 |
| 1732511700 | 0.0055 | -0.0005 | -8.33 | 0.005 | 0.006 | 0.005 | 3501969 |
| 1732252500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 650833 |
| 1732166100 | 0.006 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 3250587 |
| 1732079700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 5160270 |
| 1731993300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 700611 |
| 1731906900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 421153 |
| 1731647700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 200000 |
| 1731561300 | 0.006 | -0.0005 | -7.69 | 0.0065 | 0.007 | 0.006 | 1543467 |
| 1731474900 | 0.0065 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 540494 |
| 1731388500 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 52646 |
| 1731302100 | 0.0065 | -0.0005 | -7.14 | 0.006 | 0.0065 | 0.006 | 100670 |
| 1731042900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730956500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730870100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730783700 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.0065 | 6099289 |
| 1730697300 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1730438100 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1730351700 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 930000 |
| 1730265300 | 0.0065 | 0.0005 | 8.33 | 0.007 | 0.007 | 0.0065 | 1385736 |
| 1730178900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 556776 |
| 1730092500 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 1288656 |
| 1729833300 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 59343 |
| 1729746900 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.006 | 808194 |
| 1729660500 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.0065 | 3828419 |
| 1729574100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1829286 |
| 1729487700 | 0.006 | -0.001 | -14.29 | 0.0065 | 0.0065 | 0.006 | 151005 |
| 1729228500 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.006 | 215579 |
| 1729142100 | 0.006 | 0 | 0.00 | 0.0065 | 0.0065 | 0.006 | 1151549 |
| 1729055700 | 0.006 | -0.001 | -14.29 | 0.0065 | 0.0065 | 0.006 | 1631991 |
| 1728969300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728882900 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 404820 |
| 1728623700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1253792 |
| 1728537300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 528571 |
| 1728450900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 92957 |
| 1728364500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 50002 |
| 1728278100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 304987 |
| 1728022500 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 1570571 |
| 1727936100 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 50138 |
| 1727849700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 408507 |
| 1727763300 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 2163396 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
