We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -7.69230769231 | 0.0065 | 0.007 | 0.006 | 551552 | 0.00610754 | DE |
| 4 | 0 | 0 | 0.006 | 0.007 | 0.006 | 1309609 | 0.00660406 | DE |
| 12 | -0.002 | -25 | 0.008 | 0.009 | 0.006 | 1287226 | 0.00695487 | DE |
| 26 | -0.003 | -33.3333333333 | 0.009 | 0.014 | 0.006 | 3848533 | 0.00914508 | DE |
| 52 | -0.008 | -57.1428571429 | 0.014 | 0.023 | 0.006 | 5306713 | 0.01372713 | DE |
| 156 | -0.018 | -75 | 0.024 | 0.025 | 0.005 | 4910994 | 0.01315854 | DE |
| 260 | -0.005 | -45.4545454545 | 0.011 | 0.044 | 0.005 | 7157011 | 0.01947766 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731993300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 700611 |
| 1731906900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 421153 |
| 1731647700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 200000 |
| 1731561300 | 0.006 | -0.0005 | -7.69 | 0.0065 | 0.007 | 0.006 | 1543467 |
| 1731474900 | 0.0065 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 540494 |
| 1731388500 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 52646 |
| 1731302100 | 0.0065 | -0.0005 | -7.14 | 0.006 | 0.0065 | 0.006 | 100670 |
| 1731042900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730956500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730870100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730783700 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.0065 | 6099289 |
| 1730697300 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1730438100 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1730351700 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 930000 |
| 1730265300 | 0.0065 | 0.0005 | 8.33 | 0.007 | 0.007 | 0.0065 | 1385736 |
| 1730178900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 556776 |
| 1730092500 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 1288656 |
| 1729833300 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 59343 |
| 1729746900 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.006 | 808194 |
| 1729660500 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.0065 | 3828419 |
| 1729574100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1829286 |
| 1729487700 | 0.006 | -0.001 | -14.29 | 0.0065 | 0.0065 | 0.006 | 151005 |
| 1729228500 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.006 | 215579 |
| 1729142100 | 0.006 | 0 | 0.00 | 0.0065 | 0.0065 | 0.006 | 1151549 |
| 1729055700 | 0.006 | -0.001 | -14.29 | 0.0065 | 0.0065 | 0.006 | 1631991 |
| 1728969300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728882900 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 404820 |
| 1728623700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1253792 |
| 1728537300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 528571 |
| 1728450900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 92957 |
| 1728364500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 50002 |
| 1728278100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 304987 |
| 1728022500 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 1570571 |
| 1727936100 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 50138 |
| 1727849700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 408507 |
| 1727763300 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 2163396 |
| 1727676900 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 501528 |
| 1727417700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2396560 |
| 1727331300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1566906 |
| 1727244900 | 0.007 | 0 | 0.00 | 0.009 | 0.009 | 0.0065 | 10865902 |
| 1727158500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 6381531 |
| 1727072100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1726812900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1726726500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1726640100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1726553700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1726467300 | 0.007 | -0.0005 | -6.67 | 0.008 | 0.008 | 0.007 | 705000 |
| 1726208100 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 62500 |
| 1726121700 | 0.0075 | 0 | 0.00 | 0.008 | 0.008 | 0.0075 | 38000 |
| 1726035300 | 0.0075 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 132308 |
| 1725948900 | 0.0075 | 0 | 0.00 | 0.008 | 0.008 | 0.0075 | 1500000 |
| 1725862500 | 0.0075 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 269230 |
| 1725603300 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 197446 |
| 1725516900 | 0.0075 | 0.0005 | 7.14 | 0.0075 | 0.0075 | 0.0075 | 467196 |
| 1725430500 | 0.007 | -0.001 | -12.50 | 0.0075 | 0.0075 | 0.007 | 1384000 |
| 1725344100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1452820 |
| 1725257700 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 1217769 |
| 1724998500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 125000 |
| 1724912100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 427000 |
| 1724825700 | 0.008 | 0 | 0.00 | 0.008 | 0.0085 | 0.008 | 1808691 |
| 1724739300 | 0.008 | 0 | 0.00 | 0.008 | 0.0085 | 0.008 | 1952671 |
| 1724652900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 5965491 |
| 1724393700 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 5180878 |
| 1724307300 | 0.009 | 0.0005 | 5.88 | 0.008 | 0.009 | 0.008 | 5838709 |
| 1724220900 | 0.0085 | -0.0005 | -5.56 | 0.008 | 0.009 | 0.008 | 1139924 |
| 1724134500 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 5395949 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
