Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Proteomics International Laboratories Ltd (PIQ)
Proteomics International Laboratories Ltd (PIQ) Historical

PIQ Proteomics International Laboratories Ltd

0.94

0.00 (0.00%)

Jul 24 2024 - Closed

Delayed by 20 minutes

PIQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.94	0.025	2.73%	0.95	0.95	0.94	81,290
Jul 22 2024	0.915	0.035	3.98%	0.90	0.92	0.87	242,229
Jul 19 2024	0.88	-0.06	-6.38%	0.925	0.94	0.88	140,722
Jul 18 2024	0.94	0.01	1.08%	0.955	0.955	0.92	71,487
Jul 17 2024	0.93	-0.04	-4.12%	0.98	0.98	0.93	102,539
Jul 16 2024	0.97	0.01	1.04%	0.995	0.995	0.9625	65,567
Jul 15 2024	0.96	-0.06	-5.88%	1.06	1.06	0.955	233,432
Jul 12 2024	1.02	0.00	0.00%	1.03	1.06	1.00	131,792
Jul 11 2024	1.02	-0.01	-0.97%	1.10	1.12	1.02	373,286
Jul 10 2024	1.03	0.05	5.10%	0.99	1.05	0.98	277,173
Jul 09 2024	0.98	0.085	9.50%	0.915	1.045	0.905	482,937
Jul 08 2024	0.895	0.045	5.29%	0.88	0.91	0.875	115,620
Jul 05 2024	0.85	-0.005	-0.58%	0.87	0.87	0.835	165,380
Jul 04 2024	0.855	-0.005	-0.58%	0.865	0.865	0.855	60,782
Jul 03 2024	0.86	-0.03	-3.37%	0.88	0.88	0.85	119,584
Jul 02 2024	0.89	0.03	3.49%	0.87	0.89	0.86	52,996
Jul 01 2024	0.86	-0.02	-2.27%	0.88	0.88	0.85	96,201
Jun 28 2024	0.88	-0.02	-2.22%	0.91	0.91	0.865	112,556
Jun 27 2024	0.90	0.035	4.05%	0.875	0.90	0.875	29,464
Jun 26 2024	0.865	-0.005	-0.57%	0.87	0.87	0.85	304,601
Jun 25 2024	0.87	-0.025	-2.79%	0.89	0.89	0.84	523,466
Jun 24 2024	0.895	0.01	1.13%	0.905	0.915	0.88	215,302
Jun 21 2024	0.885	0.015	1.72%	0.89	0.925	0.875	373,117
Jun 20 2024	0.87	-0.02	-2.25%	0.92	0.925	0.87	291,559
Jun 19 2024	0.89	-0.03	-3.26%	0.93	0.945	0.88	155,198
Jun 18 2024	0.92	0.105	12.88%	0.815	0.93	0.815	383,657
Jun 17 2024	0.815	-0.05	-5.78%	0.86	0.86	0.795	328,359
Jun 14 2024	0.865	-0.035	-3.89%	0.895	0.90	0.86	310,053
Jun 13 2024	0.90	-0.03	-3.23%	0.93	0.935	0.895	167,302
Jun 12 2024	0.93	-0.005	-0.53%	0.93	0.93	0.91	55,381
Jun 11 2024	0.935	-0.01	-1.06%	0.96	0.96	0.91	184,531
Jun 07 2024	0.945	-0.005	-0.53%	0.95	0.95	0.94	56,053
Jun 06 2024	0.95	-0.015	-1.55%	0.965	0.98	0.95	151,606
Jun 05 2024	0.965	-0.01	-1.03%	0.97	0.985	0.96	138,375
Jun 04 2024	0.975	-0.01	-1.02%	1.00	1.01	0.975	73,794
Jun 03 2024	0.985	0.015	1.55%	0.975	0.99	0.97	69,987
May 31 2024	0.97	-0.02	-2.02%	0.99	0.99	0.97	83,263
May 30 2024	0.99	0.00	0.00%	1.01	1.01	0.99	221,817
May 29 2024	0.99	0.01	1.02%	1.00	1.00	0.985	174,449
May 28 2024	0.98	-0.055	-5.31%	1.04	1.04	0.98	130,591
May 27 2024	1.035	0.02	2.48%	1.03	1.035	1.01	44,546
May 24 2024	1.01	0.02	2.02%	0.99	1.02	0.99	43,286
May 23 2024	0.99	0.005	0.51%	0.99	0.99	0.975	167,387
May 22 2024	0.985	-0.01	-1.01%	1.005	1.02	0.98	120,253
May 21 2024	0.995	-0.035	-3.40%	1.025	1.025	0.99	353,902
May 20 2024	1.03	0.00	0.00%	1.03	1.03	1.025	79,756
May 17 2024	1.03	-0.02	-1.44%	1.055	1.06	1.03	201,098
May 16 2024	1.045	-0.01	-0.48%	1.07	1.07	1.045	79,657
May 15 2024	1.05	-0.01	-0.94%	1.065	1.065	1.04	97,795
May 14 2024	1.06	0.02	1.92%	1.07	1.07	1.04	108,904
May 13 2024	1.04	0.00	0.00%	1.025	1.05	1.02	180,677
May 10 2024	1.04	0.01	0.97%	1.04	1.04	1.025	73,823
May 09 2024	1.03	-0.01	-0.96%	1.08	1.08	1.01	125,246
May 08 2024	1.04	-0.02	-1.89%	1.055	1.115	1.04	93,229
May 07 2024	1.06	-0.02	-1.40%	1.09	1.12	1.045	236,073
May 06 2024	1.075	0.02	2.38%	1.07	1.105	1.05	219,731
May 03 2024	1.05	-0.02	-1.41%	1.05	1.055	1.02	131,789
May 02 2024	1.065	0.02	1.91%	1.05	1.08	1.05	18,097
May 01 2024	1.045	-0.02	-1.42%	1.08	1.08	1.03	145,841
Apr 30 2024	1.06	-0.01	-0.93%	1.08	1.08	1.06	77,557
Apr 29 2024	1.07	-0.03	-2.28%	1.095	1.12	1.05	165,356
Apr 26 2024	1.095	0.00	0.46%	1.10	1.14	1.05	96,997
Apr 24 2024	1.09	0.01	0.46%	1.09	1.105	1.08	65,471

Proteomics International...

Chroma (Chromia)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions