Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -2.0618556701 | 0.097 | 0.1 | 0.095 | 5000 | 0.0998527 | DE |
| 4 | -0.005 | -5 | 0.1 | 0.11 | 0.095 | 22777 | 0.10657639 | DE |
| 12 | 0.023 | 31.9444444444 | 0.072 | 0.115 | 0.06 | 37342 | 0.08803615 | DE |
| 26 | -0.01 | -9.52380952381 | 0.105 | 0.15 | 0.055 | 75817 | 0.09399831 | DE |
| 52 | -0.03 | -24 | 0.125 | 0.195 | 0.055 | 78429 | 0.11163284 | DE |
| 156 | -0.105 | -52.5 | 0.2 | 0.24 | 0.055 | 144423 | 0.1697717 | DE |
| 260 | -0.105 | -52.5 | 0.2 | 0.24 | 0.055 | 144423 | 0.1697717 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732770900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732684500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732598100 | 0.1 | 0.003 | 3.09 | 0.1 | 0.1 | 0.1 | 9509 |
| 1732511700 | 0.097 | -0.003 | -3.00 | 0.097 | 0.097 | 0.097 | 491 |
| 1732252500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732166100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 5295 |
| 1732079700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731993300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731906900 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 34143 |
| 1731647700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1731561300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1731474900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1731388500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 1457 |
| 1731302100 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 8543 |
| 1731042900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730956500 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 100000 |
| 1730870100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730783700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730697300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730438100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 685 |
| 1730351700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730265300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730178900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730092500 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 16077 |
| 1729833300 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 14980 |
| 1729746900 | 0.1 | 0.001 | 1.01 | 0.1 | 0.105 | 0.1 | 45100 |
| 1729660500 | 0.099 | -0.001 | -1.00 | 0.099 | 0.099 | 0.099 | 24138 |
| 1729574100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729487700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729228500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 5050 |
| 1729142100 | 0.1 | 0.001 | 1.01 | 0.1 | 0.1 | 0.1 | 55000 |
| 1729055700 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1728969300 | 0.099 | -0.001 | -1.00 | 0.099 | 0.099 | 0.099 | 1149 |
| 1728882900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10000 |
| 1728623700 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 12180 |
| 1728537300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 100180 |
| 1728450900 | 0.1 | 0 | 0.00 | 0.1 | 0.115 | 0.1 | 64600 |
| 1728364500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728278100 | 0.1 | 0.0140001 | 16.28 | 0.1 | 0.1 | 0.1 | 1149 |
| 1728022500 | 0.0859999 | -0.004 | -4.44 | 0.0859999 | 0.0859999 | 0.0859999 | 9479 |
| 1727936100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727849700 | 0.09 | 0.008 | 9.76 | 0.09 | 0.09 | 0.09 | 20000 |
| 1727763300 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 16851 |
| 1727676900 | 0.082 | 0.001 | 1.23 | 0.082 | 0.082 | 0.082 | 125105 |
| 1727417700 | 0.081 | 0.001 | 1.25 | 0.081 | 0.081 | 0.081 | 13237 |
| 1727331300 | 0.08 | -0.01 | -11.11 | 0.0859999 | 0.0859999 | 0.08 | 83002 |
| 1727244900 | 0.09 | 0.007 | 8.43 | 0.097 | 0.1 | 0.09 | 72703 |
| 1727158500 | 0.083 | 0.013 | 18.57 | 0.084 | 0.0859999 | 0.083 | 40000 |
| 1727072100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726812900 | 0.07 | -0.005 | -6.67 | 0.069 | 0.07 | 0.069 | 173944 |
| 1726726500 | 0.075 | 0.002 | 2.74 | 0.0709999 | 0.085 | 0.0709999 | 87165 |
| 1726640100 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1726553700 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1726467300 | 0.073 | 0.001 | 1.39 | 0.072 | 0.073 | 0.072 | 32902 |
| 1726208100 | 0.072 | 0 | 0.00 | 0.06 | 0.072 | 0.06 | 20000 |
| 1726121700 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1726035300 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1725948900 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 28167 |
| 1725862500 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1725603300 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 20000 |
| 1725516900 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 937 |
| 1725430500 | 0.072 | 0.002 | 2.86 | 0.072 | 0.072 | 0.072 | 5000 |
| 1725404400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725318000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
