Patagonia Lithium Ltd Historical Data - PL3O | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Patagonia Lithium Ltd (PL3O)
Patagonia Lithium Ltd (PL3O) Historical

Patagonia Lithium Ltd (PL3O)

0.009

0.00

(0.00%)

Closed March 01 12:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.008	800	0.001	0.009	0.001	357175	0.00898488	DE
4	0.008	800	0.001	0.009	0.001	357175	0.00898488	DE
12	-0.001	-10	0.01	0.027	0.001	241534	0.01243774	DE
26	-0.001	-10	0.01	0.027	0.001	199552	0.01106758	DE
52	-0.011	-55	0.02	0.027	0.001	167998	0.01256651	DE
156	-0.007	-43.75	0.016	0.027	0.001	149571	0.01383603	DE
260	-0.007	-43.75	0.016	0.027	0.001	149571	0.01383603	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740719700	0.009	0	0.00	0.009	0.009	0.009	0
1740633300	0.009	0	0.00	0.009	0.009	0.009	0
1740546900	0.009	0	0.00	0.009	0.009	0.009	0
1740460500	0.009	0	0.00	0.009	0.009	0.009	0
1740374100	0.009	0.008	800.00	0.009	0.009	0.009	713000
1740114900	0.001	-0.024	-96.00	0.001	0.001	0.001	1350
1740028500	0.025	0	0.00	0.025	0.025	0.025	0
1739942100	0.025	0	0.00	0.025	0.025	0.025	0
1739855700	0.025	0	0.00	0.025	0.025	0.025	0
1739769300	0.025	0	0.00	0.025	0.025	0.025	0
1739510100	0.025	0	0.00	0.025	0.025	0.025	0
1739423700	0.025	0	0.00	0.025	0.025	0.025	0
1739337300	0.025	0	0.00	0.025	0.025	0.025	0
1739250900	0.025	0	0.00	0.025	0.025	0.025	0
1739164500	0.025	0	0.00	0.025	0.025	0.025	0
1738905300	0.025	0	0.00	0.025	0.025	0.025	0
1738818900	0.025	0	0.00	0.025	0.025	0.025	0
1738732500	0.025	0	0.00	0.025	0.025	0.025	0
1738646100	0.025	0	0.00	0.025	0.025	0.025	0
1738559700	0.025	0	0.00	0.025	0.025	0.025	0
1738300500	0.025	0	0.00	0.025	0.025	0.025	0
1738214100	0.025	0	0.00	0.025	0.025	0.025	0
1738127700	0.025	0	0.00	0.025	0.025	0.025	0
1738041300	0.025	0	0.00	0.025	0.025	0.025	0
1737695700	0.025	0	0.00	0.025	0.025	0.025	0
1737609300	0.025	0	0.00	0.025	0.025	0.025	0
1737522900	0.025	0.015	150.00	0.027	0.027	0.025	205356
1737436500	0.01	0	0.00	0.01	0.01	0.01	0
1737350100	0.01	0	0.00	0.01	0.01	0.01	0
1737090900	0.01	0	0.00	0.01	0.01	0.01	0
1737004500	0.01	0	0.00	0.01	0.01	0.01	0
1736918100	0.01	0	0.00	0.01	0.01	0.01	0
1736831700	0.01	0	0.00	0.01	0.01	0.01	0
1736745300	0.01	0	0.00	0.01	0.01	0.01	0
1736486100	0.01	0	0.00	0.01	0.01	0.01	0
1736399700	0.01	0	0.00	0.01	0.01	0.01	0
1736313300	0.01	0	0.00	0.01	0.01	0.01	0
1736226900	0.01	0	0.00	0.01	0.01	0.01	0
1736140500	0.01	0	0.00	0.01	0.01	0.01	0
1735881300	0.01	0	0.00	0.01	0.01	0.01	0
1735794900	0.01	0	0.00	0.01	0.01	0.01	0
1735622100	0.01	0	0.00	0.01	0.01	0.01	0
1735535700	0.01	0	0.00	0.01	0.01	0.01	0
1735276500	0.01	0	0.00	0.01	0.01	0.01	0
1735017300	0.01	0	0.00	0.01	0.01	0.01	0
1734930900	0.01	0	0.00	0.01	0.01	0.01	0
1734671700	0.01	0	0.00	0.01	0.01	0.01	0
1734585300	0.01	0	0.00	0.01	0.01	0.01	0
1734498900	0.01	-0.004	-28.57	0.01	0.01	0.01	46429
1734476400	0.014	0	0.00	0.014	0.014	0.014	0
1734390000	0.014	0	0.00	0.014	0.014	0.014	0
1734303600	0.014	0	0.00	0.014	0.014	0.014	0
1734044400	0.014	0	0.00	0.014	0.014	0.014	0
1733958000	0.014	0	0.00	0.014	0.014	0.014	0
1733871600	0.014	0	0.00	0.014	0.014	0.014	0
1733785200	0.014	0	0.00	0.014	0.014	0.014	0
1733698800	0.014	0	0.00	0.014	0.014	0.014	0
1733439600	0.014	0	0.00	0.014	0.014	0.014	0
1733353200	0.014	0	0.00	0.014	0.014	0.014	0
1733266800	0.014	0	0.00	0.014	0.014	0.014	0
1733180400	0.014	0	0.00	0.014	0.014	0.014	0

Patagonia Lithium

Altair Engineering

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions