Premier1 Lithium Ltd Historical Data - PLC | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Premier1 Lithium Ltd (PLC)
Premier1 Lithium Ltd (PLC) Historical

Premier1 Lithium Ltd (PLC)

0.0105

-0.0005

(-4.55%)

Closed March 27 1:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0005	-4.54545454545	0.011	0.016	0.0105	6902838	0.01366547	DE
4	0.0005	5	0.01	0.016	0.009	5521309	0.01208576	DE
12	0.0035	50	0.007	0.016	0.006	3843730	0.01090607	DE
26	-0.0065	-38.2352941176	0.017	0.018	0.006	2576691	0.01055474	DE
52	-0.0195	-65	0.03	0.04	0.006	1519031	0.01125084	DE
156	-0.0285	-73.0769230769	0.039	0.0495	0.006	1362883	0.01240754	DE
260	-0.0285	-73.0769230769	0.039	0.0495	0.006	1362883	0.01240754	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742966100	0.011	-0.002	-15.38	0.012	0.013	0.011	7741254
1742879700	0.013	-0.003	-18.75	0.016	0.016	0.013	6167648
1742793300	0.016	0.004	33.33	0.013	0.016	0.013	10977821
1742534100	0.012	-0.001	-7.69	0.013	0.013	0.012	1814089
1742447700	0.013	0.001	8.33	0.013	0.013	0.012	7403590
1742361300	0.012	0	0.00	0.011	0.012	0.011	8151044
1742274900	0.012	-0.001	-7.69	0.014	0.015	0.012	11824981
1742188500	0.013	0.002	18.18	0.011	0.014	0.011	18104745
1741929300	0.011	0	0.00	0.011	0.011	0.011	3201197
1741842900	0.011	0	0.00	0.011	0.011	0.011	3569840
1741756500	0.011	0	0.00	0.011	0.0115	0.011	4110845
1741670100	0.011	0	0.00	0.011	0.011	0.01	9669002
1741583700	0.011	0.001	10.00	0.01	0.011	0.01	2058670
1741324500	0.01	0	0.00	0.01	0.01	0.01	175000
1741238100	0.01	0	0.00	0.01	0.01	0.01	925040
1741151700	0.01	0	0.00	0.009	0.01	0.009	3591318
1741065300	0.01	0	0.00	0.01	0.01	0.01	0
1740978900	0.01	0	0.00	0.01	0.01	0.01	1117046
1740719700	0.01	0.001	11.11	0.009	0.01	0.009	3764452
1740633300	0.009	0	0.00	0.009	0.009	0.009	2324190
1740546900	0.009	-0.002	-18.18	0.01	0.01	0.009	5954357
1740460500	0.011	0	0.00	0.011	0.011	0.01	5336361
1740374100	0.011	0.002	22.22	0.009	0.012	0.009	45113681
1740114900	0.009	0.001	12.50	0.009	0.009	0.009	56116
1740028500	0.008	0.001	14.29	0.008	0.008	0.008	4800261
1739942100	0.007	-0.001	-12.50	0.007	0.008	0.007	1329925
1739855700	0.008	0	0.00	0.008	0.008	0.008	0
1739769300	0.008	0	0.00	0.008	0.008	0.008	6134
1739510100	0.008	0	0.00	0.008	0.008	0.008	43790
1739423700	0.008	0	0.00	0.008	0.008	0.008	43913
1739337300	0.008	0.001	14.29	0.008	0.008	0.008	44683
1739250900	0.007	-0.001	-12.50	0.007	0.007	0.007	113790
1739164500	0.008	0	0.00	0.008	0.008	0.008	1045860
1738905300	0.008	0	0.00	0.008	0.008	0.008	123
1738818900	0.008	0	0.00	0.008	0.008	0.008	62625
1738732500	0.008	0	0.00	0.0075	0.008	0.0075	528360
1738646100	0.008	0	0.00	0.008	0.008	0.008	0
1738559700	0.008	0.001	14.29	0.008	0.008	0.008	51640
1738300500	0.007	-0.001	-12.50	0.008	0.008	0.007	282623
1738214100	0.008	0	0.00	0.008	0.008	0.008	1425000
1738127700	0.008	0	0.00	0.008	0.008	0.008	126802
1738041300	0.008	0	0.00	0.008	0.008	0.008	614
1737695700	0.008	0	0.00	0.008	0.008	0.008	783029
1737609300	0.008	0	0.00	0.008	0.008	0.008	878652
1737522900	0.008	0	0.00	0.008	0.008	0.008	1811234
1737436500	0.008	0.001	14.29	0.008	0.008	0.0075	6917084
1737350100	0.007	0	0.00	0.007	0.007	0.007	2836275
1737090900	0.007	0	0.00	0.008	0.008	0.007	618157
1737004500	0.007	0	0.00	0.008	0.008	0.007	9213525
1736918100	0.007	0.001	16.67	0.007	0.007	0.007	501447
1736831700	0.006	0	0.00	0.006	0.006	0.006	626000
1736745300	0.006	0	0.00	0.006	0.006	0.006	2433479
1736486100	0.006	-0.001	-14.29	0.006	0.006	0.006	250000
1736399700	0.007	0	0.00	0.007	0.007	0.007	421
1736377200	0.007	0	0.00	0.007	0.007	0.007	0
1736290800	0.007	0	0.00	0.007	0.007	0.007	0
1736204400	0.007	0	0.00	0.007	0.007	0.007	0
1736118000	0.007	0	0.00	0.007	0.007	0.007	0
1735858800	0.007	0	0.00	0.007	0.007	0.007	0
1735772400	0.007	0	0.00	0.007	0.007	0.007	0
1735599600	0.007	0	0.00	0.007	0.007	0.007	0
1735513200	0.007	0	0.00	0.007	0.007	0.007	0

Premier1 Lithium

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions