ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Premier1 Lithium Ltd

Premier1 Lithium Ltd (PLC)

0.007
0.00
(0.00%)
Closed December 24 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0070.0070.0072787200.007DE
4-0.001-12.50.0080.0080.0067942080.0065908DE
12-0.004-36.36363636360.0110.0120.0067808680.00814391DE
26-0.011-61.11111111110.0180.0190.0068868270.01053884DE
52-0.032-82.05128205130.0390.04950.0066059580.01541901DE
156-0.032-82.05128205130.0390.04950.0066059580.01541901DE
260-0.032-82.05128205130.0390.04950.0066059580.01541901DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17349309000.00700.000.0070.0070.007414401
17346717000.00700.000.0070.0070.007417506
17345853000.00700.000.0070.0070.0070
17344989000.00700.000.0070.0070.0070
17344125000.00700.000.0070.0070.007139934
17343261000.00700.000.0070.0070.0070
17340669000.00700.000.0070.0070.0070
17339805000.0070.00116.670.0070.0070.007945780
17338941000.006-0.001-14.290.0060.0060.0064000000
17338077000.00700.000.0070.0070.00724600
17337213000.00700.000.0070.0070.0071333018
17334621000.00700.000.0070.0070.0070
17333757000.00700.000.0070.0070.00720000
17332893000.00700.000.0070.0070.00758800
17332029000.00700.000.0070.0070.007115393
17331165000.007-0.001-12.500.0080.0080.0072375314
17328573000.00800.000.0080.0080.0080
17327709000.00800.000.0080.0080.00849228
17326845000.0080.00114.290.0080.0080.00850923
17325981000.00700.000.0070.0070.0070
17325117000.00700.000.0070.0070.0070
17322525000.00700.000.0070.0070.0070
17321661000.00700.000.0070.0070.00770728
17320797000.00700.000.0070.0070.0070
17319933000.00700.000.0070.0070.007202323
17319069000.007-0.001-12.500.0080.0080.0073821618
17316477000.00800.000.0090.0090.0083628373
17315613000.008-0.003-27.270.0090.0090.0082045957
17314749000.0110.00110.000.0110.0110.011653411
17313885000.010.00111.110.00950.010.0095369223
17313021000.00900.000.010.010.009506000
17310429000.009-0.002-18.180.0090.0090.0075891878
17309565000.01100.000.0110.0110.0110
17308701000.01100.000.0110.0110.0110
17307837000.01100.000.0110.0110.0110
17306973000.01100.000.0110.0110.011379498
17304381000.01100.000.010.0110.01961606
17303517000.01100.000.0110.0110.011131428
17302653000.01100.000.0110.0110.0110
17301789000.01100.000.0110.0110.011231581
17300925000.011-0.001-8.330.0120.0120.011364004
17298333000.0120.0019.090.0110.0120.01117100
17297469000.01100.000.0110.0110.011251541
17296605000.01100.000.0110.0110.01184289
17295741000.01100.000.0110.0110.01190000
17294877000.01100.000.0110.0110.0115000
17292285000.01100.000.010.0110.01207507
17291421000.01100.000.0110.0110.0110
17290557000.01100.000.0110.0110.011178000
17289693000.01100.000.0110.0110.0110
17288829000.01100.000.0110.0110.0110
17286237000.01100.000.0110.0110.0110
17285373000.01100.000.0110.0110.0110
17284509000.01100.000.0110.0110.011236123
17283645000.0110.00110.000.0110.0110.011205739
17282781000.0100.000.010.010.01288452
17280225000.0100.000.010.010.010
17279361000.0100.000.010.010.01100000
17278497000.0100.000.010.010.0194876
17277633000.01-0.002-16.670.0110.0110.01421185
17276769000.012-0.0005-4.000.0110.0120.011266800
17274177000.01250.001513.640.0110.01250.0113090605
17273313000.0110.00110.000.0170.0180.01114391772
17272449000.01-0.002-16.670.0110.0110.012694951
17272188000.01200.000.0120.0120.0120

Your Recent History

Delayed Upgrade Clock