We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 8.33333333333 | 0.012 | 0.016 | 0.012 | 632173 | 0.01457014 | DE |
| 4 | -0.003 | -18.75 | 0.016 | 0.016 | 0.012 | 328313 | 0.01474854 | DE |
| 12 | -0.012 | -48 | 0.025 | 0.04 | 0.012 | 306957 | 0.02094999 | DE |
| 26 | -0.026 | -66.6666666667 | 0.039 | 0.0495 | 0.012 | 291019 | 0.03030791 | DE |
| 52 | -0.026 | -66.6666666667 | 0.039 | 0.0495 | 0.012 | 291019 | 0.03030791 | DE |
| 156 | -0.026 | -66.6666666667 | 0.039 | 0.0495 | 0.012 | 291019 | 0.03030791 | DE |
| 260 | -0.026 | -66.6666666667 | 0.039 | 0.0495 | 0.012 | 291019 | 0.03030791 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 73332 |
| 1721888100 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 308332 |
| 1721801700 | 0.013 | -0.003 | -18.75 | 0.014 | 0.015 | 0.013 | 268165 |
| 1721715300 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 249276 |
| 1721628900 | 0.015 | -0.001 | -6.25 | 0.012 | 0.015 | 0.012 | 2261758 |
| 1721369700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1721283300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1721196900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 200000 |
| 1721110500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1721024100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1720764900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 3000 |
| 1720678500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1720592100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 38300 |
| 1720505700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1720419300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 24473 |
| 1720160100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1720073700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1719987300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1719900900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 25000 |
| 1719814500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 159806 |
| 1719555300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 165000 |
| 1719468900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 881799 |
| 1719382500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 20000 |
| 1719296100 | 0.016 | -0.002 | -11.11 | 0.018 | 0.018 | 0.014 | 1434559 |
| 1719209700 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.017 | 550366 |
| 1718950500 | 0.018 | -0.003 | -14.29 | 0.02 | 0.02 | 0.018 | 295000 |
| 1718864100 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 240000 |
| 1718777700 | 0.02 | 0.005 | 33.33 | 0.019 | 0.02 | 0.019 | 561857 |
| 1718691300 | 0.015 | -0.002 | -11.76 | 0.017 | 0.017 | 0.015 | 244386 |
| 1718604900 | 0.017 | -0.002 | -10.53 | 0.017 | 0.017 | 0.017 | 80000 |
| 1718345700 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 14500 |
| 1718259300 | 0.02 | -0.001 | -4.76 | 0.02 | 0.021 | 0.02 | 555648 |
| 1718172900 | 0.021 | -0.005 | -19.23 | 0.022 | 0.024 | 0.021 | 734000 |
| 1718086500 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 40000 |
| 1717740900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1717654500 | 0.027 | 0.003 | 12.50 | 0.027 | 0.027 | 0.027 | 300782 |
| 1717568100 | 0.024 | -0.005 | -17.24 | 0.028 | 0.028 | 0.024 | 54426 |
| 1717481700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1717395300 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 206148 |
| 1717136100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717049700 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 107000 |
| 1716963300 | 0.029 | 0.002 | 7.41 | 0.03 | 0.03 | 0.029 | 75000 |
| 1716876900 | 0.027 | -0.003 | -10.00 | 0.027 | 0.027 | 0.027 | 12005 |
| 1716790500 | 0.03 | -0.002 | -6.25 | 0.03 | 0.03 | 0.03 | 19250 |
| 1716531300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1716444900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1716358500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.03 | 158000 |
| 1716272100 | 0.032 | -0.004 | -11.11 | 0.034 | 0.034 | 0.032 | 550000 |
| 1716185700 | 0.036 | -0.003 | -7.69 | 0.039 | 0.039 | 0.035 | 412015 |
| 1715926500 | 0.039 | 0.002 | 5.41 | 0.038 | 0.039 | 0.038 | 22065 |
| 1715840100 | 0.037 | 0.002 | 5.71 | 0.037 | 0.04 | 0.035 | 237172 |
| 1715753700 | 0.035 | 0.003 | 9.38 | 0.033 | 0.038 | 0.033 | 450272 |
| 1715667300 | 0.032 | 0.005 | 18.52 | 0.028 | 0.032 | 0.028 | 568586 |
| 1715580900 | 0.027 | 0.004 | 17.39 | 0.024 | 0.027 | 0.024 | 251195 |
| 1715321700 | 0.023 | 0.002 | 9.52 | 0.025 | 0.026 | 0.023 | 254209 |
| 1715235300 | 0.021 | -0.004 | -16.00 | 0.021 | 0.021 | 0.021 | 20000 |
| 1715148900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715062500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 164281 |
| 1714976100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 215124 |
| 1714716900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1714630500 | 0.025 | 0 | 0.00 | 0.023 | 0.025 | 0.022 | 135529 |
| 1714544100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1714457700 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 381173 |
| 1714371300 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
