Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Premier1 Lithium Ltd (PLC)
Premier1 Lithium Ltd (PLC) Historical

PLC Premier1 Lithium Ltd

0.007

0.00 (0.00%)

Dec 23 2024 - Closed

Delayed by 20 minutes

PLC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 23 2024	0.007	0.00	0.00%	0.007	0.007	0.007	890,922
Dec 23 2024	0.007	0.00	0.00%	0.007	0.007	0.007	414,401
Dec 20 2024	0.007	0.00	0.00%	0.007	0.007	0.007	417,506
Dec 19 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Dec 18 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Dec 17 2024	0.007	0.00	0.00%	0.007	0.007	0.007	139,934
Dec 16 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Dec 13 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Dec 12 2024	0.007	0.001	16.67%	0.007	0.007	0.007	945,780
Dec 11 2024	0.006	-0.001	-14.29%	0.006	0.006	0.006	4,000,000
Dec 10 2024	0.007	0.00	0.00%	0.007	0.007	0.007	24,600
Dec 09 2024	0.007	0.00	0.00%	0.007	0.007	0.007	1,333,018
Dec 06 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Dec 05 2024	0.007	0.00	0.00%	0.007	0.007	0.007	20,000
Dec 04 2024	0.007	0.00	0.00%	0.007	0.007	0.007	58,800
Dec 03 2024	0.007	0.00	0.00%	0.007	0.007	0.007	115,393
Dec 02 2024	0.007	-0.001	-12.50%	0.008	0.008	0.007	2,375,314
Nov 29 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Nov 28 2024	0.008	0.00	0.00%	0.008	0.008	0.008	49,228
Nov 27 2024	0.008	0.001	14.29%	0.008	0.008	0.008	50,923
Nov 26 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Nov 25 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Nov 22 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Nov 21 2024	0.007	0.00	0.00%	0.007	0.007	0.007	70,728
Nov 20 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Nov 19 2024	0.007	0.00	0.00%	0.007	0.007	0.007	202,323
Nov 18 2024	0.007	-0.001	-12.50%	0.008	0.008	0.007	3,821,618
Nov 15 2024	0.008	0.00	0.00%	0.009	0.009	0.008	3,628,373
Nov 14 2024	0.008	-0.003	-27.27%	0.009	0.009	0.008	2,045,957
Nov 13 2024	0.011	0.001	10.00%	0.011	0.011	0.011	653,411
Nov 12 2024	0.01	0.001	11.11%	0.0095	0.01	0.0095	369,223
Nov 11 2024	0.009	0.00	0.00%	0.01	0.01	0.009	506,000
Nov 08 2024	0.009	-0.002	-18.18%	0.009	0.009	0.007	5,891,878
Nov 07 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Nov 06 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Nov 05 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Nov 04 2024	0.011	0.00	0.00%	0.011	0.011	0.011	379,498
Nov 01 2024	0.011	0.00	0.00%	0.01	0.011	0.01	961,606
Oct 31 2024	0.011	0.00	0.00%	0.011	0.011	0.011	131,428
Oct 30 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Oct 29 2024	0.011	0.00	0.00%	0.011	0.011	0.011	231,581
Oct 28 2024	0.011	-0.001	-8.33%	0.012	0.012	0.011	364,004
Oct 25 2024	0.012	0.001	9.09%	0.011	0.012	0.011	17,100
Oct 24 2024	0.011	0.00	0.00%	0.011	0.011	0.011	251,541
Oct 23 2024	0.011	0.00	0.00%	0.011	0.011	0.011	84,289
Oct 22 2024	0.011	0.00	0.00%	0.011	0.011	0.011	90,000
Oct 21 2024	0.011	0.00	0.00%	0.011	0.011	0.011	5,000
Oct 18 2024	0.011	0.00	0.00%	0.01	0.011	0.01	207,507
Oct 17 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Oct 16 2024	0.011	0.00	0.00%	0.011	0.011	0.011	178,000
Oct 15 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Oct 14 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Oct 11 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Oct 10 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Oct 09 2024	0.011	0.00	0.00%	0.011	0.011	0.011	236,123
Oct 08 2024	0.011	0.001	10.00%	0.011	0.011	0.011	205,739
Oct 07 2024	0.01	0.00	0.00%	0.01	0.01	0.01	288,452
Oct 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Oct 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	100,000
Oct 02 2024	0.01	0.00	0.00%	0.01	0.01	0.01	94,876
Oct 01 2024	0.01	-0.002	-16.67%	0.011	0.011	0.01	421,185
Sep 30 2024	0.012	-0.0005	-4.00%	0.011	0.012	0.011	266,800
Sep 27 2024	0.0125	0.0015	13.64%	0.011	0.0125	0.011	3,090,605

Premier1 Lithium

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions