We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -14.2857142857 | 0.014 | 0.014 | 0.011 | 199693 | 0.01195548 | DE |
| 4 | -0.011 | -47.8260869565 | 0.023 | 0.024 | 0.011 | 261972 | 0.01659312 | DE |
| 12 | -0.015 | -55.5555555556 | 0.027 | 0.034 | 0.011 | 334869 | 0.02075265 | DE |
| 26 | -0.013 | -52 | 0.025 | 0.044 | 0.011 | 306115 | 0.02502795 | DE |
| 52 | -0.188 | -94 | 0.2 | 0.21 | 0.011 | 318264 | 0.05201854 | DE |
| 156 | -0.188 | -94 | 0.2 | 0.21 | 0.011 | 318264 | 0.05201854 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726035300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1725948900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1725862500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1725603300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1725516900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1725430500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1725344100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1725257700 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 889730 |
| 1724998500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1724912100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1724825700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 307 |
| 1724739300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1724652900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1724393700 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 75000 |
| 1724307300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1724220900 | 0.011 | -0.003 | -21.43 | 0.011 | 0.011 | 0.011 | 12001 |
| 1724134500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1724048100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1723788900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1723702500 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 21428 |
| 1723616100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1723529700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1723443300 | 0.013 | 0 | 0.00 | 0.011 | 0.013 | 0.011 | 561416 |
| 1723184100 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 141000 |
| 1723097700 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.013 | 272430 |
| 1723011300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1722924900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1722838500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 108539 |
| 1722579300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1722492900 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 384404 |
| 1722406500 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 74846 |
| 1722320100 | 0.015 | -0.003 | -16.67 | 0.015 | 0.015 | 0.015 | 6294 |
| 1722233700 | 0.018 | 0.004 | 28.57 | 0.018 | 0.018 | 0.018 | 115555 |
| 1721974500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1721888100 | 0.014 | -0.003 | -17.65 | 0.018 | 0.018 | 0.014 | 590422 |
| 1721801700 | 0.017 | 0 | 0.00 | 0.019 | 0.019 | 0.017 | 159017 |
| 1721715300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 37500 |
| 1721628900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1721369700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1721283300 | 0.017 | -0.003 | -15.00 | 0.017 | 0.017 | 0.017 | 245785 |
| 1721196900 | 0.02 | 0 | 0.00 | 0.022 | 0.022 | 0.02 | 35099 |
| 1721110500 | 0.02 | 0.002 | 11.11 | 0.021 | 0.021 | 0.02 | 59527 |
| 1721024100 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 38299 |
| 1720764900 | 0.017 | 0.001 | 6.25 | 0.015 | 0.022 | 0.012 | 1623325 |
| 1720678500 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 50362 |
| 1720592100 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 165129 |
| 1720505700 | 0.016 | -0.002 | -11.11 | 0.017 | 0.017 | 0.016 | 399410 |
| 1720419300 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 170000 |
| 1720160100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1720073700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1719987300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 11000 |
| 1719900900 | 0.017 | 0.002 | 13.33 | 0.017 | 0.017 | 0.017 | 120000 |
| 1719814500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 15500 |
| 1719555300 | 0.015 | -0.002 | -11.76 | 0.015 | 0.015 | 0.015 | 139946 |
| 1719468900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1719382500 | 0.017 | -0.001 | -5.56 | 0.018 | 0.02 | 0.017 | 190319 |
| 1719296100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 63721 |
| 1719209700 | 0.018 | -0.001 | -5.26 | 0.02 | 0.02 | 0.018 | 197986 |
| 1718950500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1718864100 | 0.019 | -0.003 | -13.64 | 0.022 | 0.022 | 0.019 | 627796 |
| 1718777700 | 0.022 | 0 | 0.00 | 0.023 | 0.024 | 0.022 | 1303964 |
| 1718691300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 100000 |
| 1718604900 | 0.022 | -0.001 | -4.35 | 0.022 | 0.024 | 0.022 | 1757381 |
| 1718345700 | 0.023 | 0.004 | 21.05 | 0.03 | 0.034 | 0.017 | 6017967 |
| 1718259300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1718172900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
