Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Plenti Group Limited (PLT)
Plenti Group Limited (PLT) Historical

PLT Plenti Group Limited

0.71

0.0075 (1.07%)

Nov 22 2024 - Closed

Delayed by 20 minutes

PLT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 21 2024	0.7025	-0.0375	-5.07%	0.735	0.735	0.7025	36,945
Nov 20 2024	0.74	0.02	2.78%	0.755	0.77	0.74	126,597
Nov 19 2024	0.72	-0.02	-2.70%	0.72	0.725	0.71	183,781
Nov 18 2024	0.74	0.02	2.78%	0.73	0.74	0.725	14,671
Nov 15 2024	0.72	-0.005	-0.69%	0.72	0.725	0.717	29,236
Nov 14 2024	0.725	-0.02	-2.68%	0.745	0.745	0.725	3,859
Nov 13 2024	0.745	0.015	2.05%	0.74	0.76	0.735	20,596
Nov 12 2024	0.73	-0.02	-2.67%	0.72	0.74	0.72	54,649
Nov 11 2024	0.75	0.00	0.00%	0.75	0.76	0.72	16,949
Nov 08 2024	0.75	0.00	0.00%	0.75	0.75	0.72	751,381
Nov 07 2024	0.75	-0.015	-1.96%	0.765	0.765	0.75	63
Nov 06 2024	0.765	0.00	0.00%	0.765	0.765	0.765	14
Nov 05 2024	0.765	0.00	0.00%	0.765	0.765	0.765	0.00
Nov 04 2024	0.765	0.01	1.32%	0.72	0.765	0.715	15,272
Nov 01 2024	0.755	0.00	0.00%	0.755	0.755	0.755	0.00
Oct 31 2024	0.755	0.00	0.00%	0.755	0.76	0.755	17,352
Oct 30 2024	0.755	0.015	2.03%	0.74	0.755	0.74	1,353
Oct 29 2024	0.74	-0.0225	-2.95%	0.74	0.74	0.74	8,753
Oct 28 2024	0.7625	0.0175	2.35%	0.775	0.79	0.7625	1,192
Oct 25 2024	0.745	-0.005	-0.67%	0.795	0.795	0.745	15,122
Oct 24 2024	0.75	-0.04	-5.06%	0.795	0.80	0.75	6,020
Oct 23 2024	0.79	-0.01	-1.25%	0.81	0.81	0.775	175,311
Oct 22 2024	0.80	0.14	21.21%	0.70	0.805	0.70	660,627
Oct 21 2024	0.66	-0.01	-1.49%	0.66	0.66	0.655	5,056
Oct 18 2024	0.67	0.00	0.00%	0.67	0.67	0.67	11,760
Oct 17 2024	0.67	0.00	0.00%	0.67	0.67	0.67	42,910
Oct 16 2024	0.67	0.005	0.75%	0.67	0.67	0.67	40,151
Oct 15 2024	0.665	0.00	0.00%	0.665	0.665	0.665	1,620
Oct 14 2024	0.665	-0.04	-5.67%	0.70	0.70	0.665	49,834
Oct 11 2024	0.705	-0.005	-0.70%	0.705	0.705	0.705	12,759
Oct 10 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0.00
Oct 09 2024	0.71	-0.005	-0.70%	0.71	0.71	0.705	12,854
Oct 08 2024	0.715	0.00	0.00%	0.725	0.725	0.715	1,224
Oct 07 2024	0.715	0.00	0.00%	0.715	0.715	0.715	0.00
Oct 04 2024	0.715	0.00	0.00%	0.715	0.715	0.715	0.00
Oct 03 2024	0.715	-0.02	-2.72%	0.71	0.715	0.71	11,427
Oct 02 2024	0.735	0.00	0.00%	0.735	0.735	0.735	0.00
Oct 01 2024	0.735	-0.02	-2.65%	0.77	0.77	0.72	27,584
Sep 30 2024	0.755	-0.025	-3.21%	0.77	0.77	0.755	982
Sep 27 2024	0.78	0.00	0.00%	0.78	0.78	0.775	28,319
Sep 26 2024	0.78	0.075	10.64%	0.705	0.78	0.705	34,314
Sep 25 2024	0.705	-0.025	-3.42%	0.71	0.71	0.705	4,215
Sep 24 2024	0.73	0.01	1.39%	0.72	0.73	0.72	59,048
Sep 23 2024	0.72	0.005	0.70%	0.72	0.725	0.72	62,833
Sep 20 2024	0.715	0.01	1.42%	0.70	0.715	0.70	76,226
Sep 19 2024	0.705	0.00	0.00%	0.705	0.705	0.705	0.00
Sep 18 2024	0.705	0.015	2.17%	0.705	0.705	0.70	16,629
Sep 17 2024	0.69	-0.01	-1.43%	0.69	0.69	0.69	889
Sep 16 2024	0.70	0.045	6.87%	0.68	0.705	0.68	10,004
Sep 13 2024	0.655	-0.01	-1.50%	0.66	0.66	0.655	18,370
Sep 12 2024	0.665	0.00	0.00%	0.665	0.665	0.665	0.00
Sep 11 2024	0.665	0.015	2.31%	0.665	0.665	0.665	1,000
Sep 10 2024	0.65	-0.045	-6.47%	0.69	0.69	0.65	14,501
Sep 09 2024	0.695	-0.01	-1.42%	0.70	0.70	0.68	2,159
Sep 06 2024	0.705	0.045	6.82%	0.69	0.705	0.69	2,447
Sep 05 2024	0.66	0.00	0.00%	0.66	0.66	0.66	0.00
Sep 04 2024	0.66	0.005	0.76%	0.665	0.665	0.65	27,775
Sep 03 2024	0.655	0.00	0.00%	0.66	0.67	0.655	22,275
Sep 02 2024	0.655	-0.01	-1.50%	0.65	0.66	0.65	52,025
Aug 30 2024	0.665	-0.035	-5.00%	0.68	0.68	0.65	16,771
Aug 29 2024	0.70	-0.015	-2.10%	0.70	0.70	0.68	36,099
Aug 28 2024	0.715	0.00	0.00%	0.715	0.715	0.715	0.00
Aug 27 2024	0.715	-0.005	-0.69%	0.72	0.72	0.715	26,787
Aug 26 2024	0.72	0.005	0.70%	0.715	0.72	0.715	701
Aug 23 2024	0.715	0.005	0.70%	0.705	0.715	0.705	1,504

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions