We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 6.97674418605 | 0.43 | 0.465 | 0.41 | 142665 | 0.41857467 | DE |
| 4 | 0.03 | 6.97674418605 | 0.43 | 0.465 | 0.385 | 222809 | 0.41415061 | DE |
| 12 | -0.11 | -19.298245614 | 0.57 | 0.72 | 0.385 | 739300 | 0.50147287 | DE |
| 26 | -0.33 | -41.7721518987 | 0.79 | 0.81 | 0.385 | 699292 | 0.56035644 | DE |
| 52 | -0.105 | -18.5840707965 | 0.565 | 1.1 | 0.385 | 614275 | 0.6845917 | DE |
| 156 | -0.675 | -59.4713656388 | 1.135 | 1.42 | 0.285 | 446411 | 0.71843248 | DE |
| 260 | 0.11 | 31.4285714286 | 0.35 | 1.42 | 0.255 | 510792 | 0.63642178 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736140500 | 0.42 | 0 | 0.00 | 0.415 | 0.42 | 0.4099999 | 117833 |
| 1735881300 | 0.42 | 0 | 0.00 | 0.42 | 0.425 | 0.4099999 | 125278 |
| 1735794900 | 0.42 | 0.0100001 | 2.44 | 0.42 | 0.43 | 0.4099999 | 307886 |
| 1735617660 | 0.4099999 | -0.005 | -1.20 | 0.415 | 0.42 | 0.4099999 | 25180 |
| 1735535700 | 0.415 | 0 | 0.00 | 0.43 | 0.43 | 0.415 | 112315 |
| 1735276500 | 0.415 | 0 | 0.00 | 0.415 | 0.43 | 0.415 | 132926 |
| 1735014060 | 0.415 | -0.01 | -2.35 | 0.425 | 0.435 | 0.415 | 472772 |
| 1734930900 | 0.425 | 0.0150001 | 3.66 | 0.4099999 | 0.425 | 0.4 | 136491 |
| 1734671700 | 0.4099999 | 0 | 0.00 | 0.42 | 0.42 | 0.4 | 119423 |
| 1734585300 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.415 | 0.385 | 388146 |
| 1734498900 | 0.4 | -0.005 | -1.23 | 0.39 | 0.405 | 0.385 | 286174 |
| 1734412500 | 0.405 | -0.005 | -1.22 | 0.4099999 | 0.42 | 0.395 | 88876 |
| 1734326100 | 0.4099999 | -0.005 | -1.20 | 0.415 | 0.415 | 0.3975 | 281167 |
| 1734066900 | 0.415 | -0.0025 | -0.60 | 0.425 | 0.425 | 0.4099999 | 479500 |
| 1733980500 | 0.4175 | 0.0025 | 0.60 | 0.42 | 0.425 | 0.4099999 | 248218 |
| 1733894100 | 0.415 | 0.0050001 | 1.22 | 0.425 | 0.425 | 0.4099999 | 243914 |
| 1733807700 | 0.4099999 | -0.015 | -3.53 | 0.425 | 0.425 | 0.4099999 | 100827 |
| 1733721300 | 0.425 | 0 | 0.00 | 0.43 | 0.43 | 0.4099999 | 238653 |
| 1733462100 | 0.425 | -0.005 | -1.16 | 0.425 | 0.435 | 0.415 | 203872 |
| 1733375700 | 0.43 | 0.005 | 1.18 | 0.43 | 0.435 | 0.42 | 379897 |
| 1733289300 | 0.425 | -0.01 | -2.30 | 0.435 | 0.435 | 0.42 | 120744 |
| 1733202900 | 0.435 | 0.01 | 2.35 | 0.42 | 0.435 | 0.415 | 300237 |
| 1733116500 | 0.425 | 0.01 | 2.41 | 0.42 | 0.435 | 0.4099999 | 2602562 |
| 1732857300 | 0.415 | 0.01 | 2.47 | 0.405 | 0.42 | 0.39 | 391085 |
| 1732770900 | 0.405 | -0.01 | -2.41 | 0.425 | 0.425 | 0.405 | 519768 |
| 1732684500 | 0.415 | -0.015 | -3.49 | 0.44 | 0.44 | 0.405 | 446492 |
| 1732598100 | 0.43 | 0.015 | 3.61 | 0.42 | 0.43 | 0.42 | 207203 |
| 1732511700 | 0.415 | -0.005 | -1.19 | 0.415 | 0.425 | 0.415 | 278708 |
| 1732252500 | 0.42 | -0.015 | -3.45 | 0.435 | 0.44 | 0.42 | 334684 |
| 1732166100 | 0.435 | -0.015 | -3.33 | 0.45 | 0.45 | 0.435 | 529069 |
| 1732079700 | 0.45 | 0 | 0.00 | 0.455 | 0.46 | 0.44 | 160581 |
| 1731993300 | 0.45 | 0.005 | 1.12 | 0.45 | 0.455 | 0.44 | 287438 |
| 1731906900 | 0.445 | -0.02 | -4.30 | 0.47 | 0.475 | 0.445 | 349677 |
| 1731647700 | 0.465 | 0 | 0.00 | 0.475 | 0.475 | 0.45 | 579134 |
| 1731561300 | 0.465 | -0.015 | -3.13 | 0.475 | 0.475 | 0.46 | 405982 |
| 1731474900 | 0.48 | -0.005 | -1.03 | 0.485 | 0.49 | 0.47 | 310189 |
| 1731388500 | 0.485 | 0.01 | 2.11 | 0.485 | 0.485 | 0.47 | 493749 |
| 1731302100 | 0.475 | -0.005 | -1.04 | 0.485 | 0.49 | 0.475 | 101925 |
| 1731042900 | 0.48 | 0.01 | 2.13 | 0.48 | 0.485 | 0.47 | 146453 |
| 1730956500 | 0.47 | -0.015 | -3.09 | 0.49 | 0.495 | 0.47 | 573752 |
| 1730870100 | 0.485 | 0.015 | 3.19 | 0.475 | 0.49 | 0.47 | 486364 |
| 1730783700 | 0.47 | -0.01 | -2.08 | 0.49 | 0.49 | 0.465 | 382354 |
| 1730697300 | 0.48 | -0.005 | -1.03 | 0.485 | 0.495 | 0.48 | 674918 |
| 1730438100 | 0.485 | 0 | 0.00 | 0.49 | 0.495 | 0.48 | 892617 |
| 1730351700 | 0.485 | 0 | 0.00 | 0.495 | 0.51 | 0.485 | 1067947 |
| 1730265300 | 0.485 | 0.005 | 1.04 | 0.48 | 0.51 | 0.48 | 1156032 |
| 1730178900 | 0.48 | 0.015 | 3.23 | 0.47 | 0.5 | 0.465 | 1090364 |
| 1730092500 | 0.465 | 0.005 | 1.09 | 0.46 | 0.475 | 0.46 | 969446 |
| 1729833300 | 0.46 | -0.015 | -3.16 | 0.48 | 0.49 | 0.455 | 1305106 |
| 1729746900 | 0.475 | -0.015 | -3.06 | 0.49 | 0.495 | 0.455 | 2753088 |
| 1729660500 | 0.49 | -0.225 | -31.47 | 0.5 | 0.54 | 0.45 | 9121596 |
| 1729574100 | 0.715 | 0.01 | 1.42 | 0.72 | 0.72 | 0.68 | 999122 |
| 1729487700 | 0.705 | 0.055 | 8.46 | 0.655 | 0.715 | 0.655 | 753701 |
| 1729228500 | 0.65 | 0 | 0.00 | 0.67 | 0.67 | 0.64 | 1018859 |
| 1729142100 | 0.65 | 0.025 | 4.00 | 0.645 | 0.665 | 0.63 | 737152 |
| 1729055700 | 0.625 | -0.025 | -3.85 | 0.655 | 0.66 | 0.625 | 688652 |
| 1728969300 | 0.65 | 0.03 | 4.84 | 0.64 | 0.67 | 0.62 | 2320315 |
| 1728882900 | 0.62 | 0.0500001 | 8.77 | 0.5699999 | 0.64 | 0.5699999 | 2211499 |
| 1728623700 | 0.5699999 | -0.005 | -0.87 | 0.58 | 0.58 | 0.56 | 612496 |
| 1728537300 | 0.575 | 0.0050001 | 0.88 | 0.575 | 0.585 | 0.555 | 392979 |
| 1728450900 | 0.5699999 | 0.0099999 | 1.79 | 0.575 | 0.575 | 0.555 | 175255 |
| 1728364500 | 0.56 | -0.04 | -6.67 | 0.6 | 0.605 | 0.5575 | 1226681 |
| 1728278100 | 0.6 | 0.02 | 3.45 | 0.6 | 0.6 | 0.585 | 606963 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
