We could not find any results for:
Make sure your spelling is correct or try broadening your search.
SANTA ANA, Calif., Aug. 26 /PRNewswire-FirstCall/ -- The First American Corporation (NYSE:FAF), America's largest provider of business information, announced today that Matthew B. Botein has...
CALABASAS HILLS, Calif., July 30 /PRNewswire-FirstCall/ -- PennyMac Mortgage Investment Trust (NYSE:PMT), a newly-formed mortgage real estate investment trust, today announced the pricing of the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -12.7659574468 | 0.47 | 0.48 | 0.405 | 1963315 | 0.44912434 | DE |
4 | 0.04 | 10.8108108108 | 0.37 | 0.495 | 0.345 | 2830771 | 0.42012243 | DE |
12 | -0.06 | -12.7659574468 | 0.47 | 0.555 | 0.31 | 2683240 | 0.43078448 | DE |
26 | -0.415 | -50.303030303 | 0.825 | 1.053 | 0.31 | 3847936 | 0.64074518 | DE |
52 | -0.76 | -64.9572649573 | 1.17 | 10.036 | 0.111 | 3384188 | 0.77539531 | DE |
156 | -0.725 | -63.8766519824 | 1.135 | 15.414 | 0.111 | 3123461 | 1.05914192 | DE |
260 | -0.725 | -63.8766519824 | 1.135 | 15.414 | 0.111 | 3123461 | 1.05914192 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions