Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PMV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 33.06 | 0.63 | 1.94% | 32.29 | 33.11 | 32.29 | 101,120 |
| Jan 02 2025 | 32.43 | 0.30 | 0.93% | 32.42 | 32.54 | 32.16 | 65,044 |
| Dec 30 2024 | 32.13 | -0.77 | -2.34% | 32.70 | 33.16 | 32.13 | 88,007 |
| Dec 30 2024 | 32.90 | 0.00 | 0.00% | 32.69 | 32.98 | 32.59 | 116,876 |
| Dec 27 2024 | 32.90 | 0.35 | 1.08% | 32.40 | 33.00 | 32.40 | 127,873 |
| Dec 23 2024 | 32.55 | -0.09 | -0.28% | 32.50 | 32.80 | 32.50 | 31,860 |
| Dec 23 2024 | 32.64 | 0.56 | 1.75% | 32.37 | 32.68 | 32.10 | 71,293 |
| Dec 20 2024 | 32.08 | -0.70 | -2.14% | 32.52 | 32.61 | 31.92 | 243,036 |
| Dec 19 2024 | 32.78 | -0.48 | -1.44% | 32.54 | 33.07 | 32.34 | 278,069 |
| Dec 18 2024 | 33.26 | 0.10 | 0.30% | 33.22 | 33.58 | 32.95 | 273,971 |
| Dec 17 2024 | 33.16 | -0.05 | -0.15% | 33.13 | 33.48 | 32.47 | 474,472 |
| Dec 16 2024 | 33.21 | -0.60 | -1.77% | 34.08 | 34.16 | 33.15 | 170,173 |
| Dec 13 2024 | 33.81 | -0.22 | -0.65% | 33.64 | 34.30 | 33.56 | 107,595 |
| Dec 12 2024 | 34.03 | -0.95 | -2.72% | 33.79 | 35.14 | 33.37 | 173,873 |
| Dec 11 2024 | 34.98 | -0.19 | -0.54% | 35.20 | 35.20 | 34.41 | 196,357 |
| Dec 10 2024 | 35.17 | -1.05 | -2.90% | 35.15 | 35.42 | 34.45 | 181,586 |
| Dec 09 2024 | 36.22 | -0.38 | -1.04% | 36.28 | 36.49 | 35.81 | 191,792 |
| Dec 06 2024 | 36.60 | -0.14 | -0.38% | 36.72 | 36.87 | 36.48 | 225,182 |
| Dec 05 2024 | 36.74 | 1.19 | 3.33% | 35.41 | 36.85 | 35.41 | 216,545 |
| Dec 04 2024 | 35.555 | 0.46 | 1.33% | 34.72 | 35.555 | 34.63 | 176,996 |
| Dec 03 2024 | 35.09 | 0.25 | 0.72% | 35.16 | 35.47 | 34.97 | 188,197 |
| Dec 02 2024 | 34.84 | 0.18 | 0.52% | 35.00 | 35.29 | 34.70 | 208,727 |
| Nov 29 2024 | 34.66 | 0.05 | 0.14% | 34.61 | 34.91 | 34.47 | 200,685 |
| Nov 28 2024 | 34.61 | -0.44 | -1.26% | 35.23 | 35.35 | 34.61 | 196,614 |
| Nov 27 2024 | 35.05 | 0.91 | 2.67% | 34.33 | 35.22 | 34.33 | 217,282 |
| Nov 26 2024 | 34.14 | -0.18 | -0.52% | 34.48 | 34.48 | 34.035 | 225,320 |
| Nov 25 2024 | 34.32 | 0.40 | 1.18% | 34.45 | 34.54 | 34.13 | 266,813 |
| Nov 22 2024 | 33.92 | 0.33 | 0.98% | 34.50 | 34.50 | 33.78 | 82,395 |
| Nov 21 2024 | 33.59 | -0.70 | -2.04% | 34.45 | 34.665 | 33.54 | 182,915 |
| Nov 20 2024 | 34.29 | -0.33 | -0.95% | 34.40 | 34.80 | 34.21 | 189,098 |
| Nov 19 2024 | 34.62 | 0.34 | 0.99% | 34.14 | 34.77 | 34.06 | 205,552 |
| Nov 18 2024 | 34.28 | 0.00 | 0.00% | 34.27 | 34.64 | 34.10 | 144,632 |
| Nov 15 2024 | 34.28 | 0.48 | 1.42% | 33.90 | 34.48 | 33.90 | 94,856 |
| Nov 14 2024 | 33.80 | 0.15 | 0.45% | 33.79 | 33.98 | 33.66 | 115,092 |
| Nov 13 2024 | 33.65 | -0.12 | -0.36% | 33.51 | 33.72 | 33.40 | 140,785 |
| Nov 12 2024 | 33.77 | 0.46 | 1.38% | 33.68 | 33.80 | 33.23 | 157,514 |
| Nov 11 2024 | 33.31 | -0.14 | -0.42% | 33.48 | 33.48 | 33.11 | 137,601 |
| Nov 08 2024 | 33.45 | 0.67 | 2.04% | 33.00 | 33.46 | 32.85 | 174,363 |
| Nov 07 2024 | 32.78 | -0.30 | -0.91% | 33.25 | 33.53 | 32.60 | 226,745 |
| Nov 06 2024 | 33.08 | 0.71 | 2.19% | 32.68 | 33.12 | 32.44 | 228,286 |
| Nov 05 2024 | 32.37 | -0.46 | -1.40% | 32.91 | 33.25 | 32.29 | 241,765 |
| Nov 04 2024 | 32.83 | -0.37 | -1.11% | 33.14 | 33.19 | 32.62 | 159,287 |
| Nov 01 2024 | 33.20 | -0.59 | -1.75% | 33.32 | 33.85 | 32.88 | 314,894 |
| Oct 31 2024 | 33.79 | 0.49 | 1.47% | 34.00 | 34.25 | 33.25 | 402,418 |
| Oct 30 2024 | 33.30 | -0.59 | -1.74% | 33.69 | 34.29 | 33.08 | 620,528 |
| Oct 29 2024 | 33.89 | 2.99 | 9.68% | 34.93 | 36.38 | 33.89 | 1,288,215 |
| Oct 28 2024 | 30.90 | -0.36 | -1.15% | 31.32 | 31.41 | 30.77 | 196,077 |
| Oct 25 2024 | 31.26 | -0.19 | -0.60% | 31.47 | 31.78 | 31.20 | 171,623 |
| Oct 24 2024 | 31.45 | -0.10 | -0.32% | 31.35 | 31.78 | 31.27 | 203,315 |
| Oct 23 2024 | 31.55 | 0.02 | 0.06% | 31.74 | 32.10 | 31.45 | 213,805 |
| Oct 22 2024 | 31.53 | 0.43 | 1.38% | 31.00 | 31.69 | 30.80 | 513,687 |
| Oct 21 2024 | 31.10 | -0.15 | -0.48% | 31.40 | 31.53 | 31.045 | 236,905 |
| Oct 18 2024 | 31.25 | -0.78 | -2.44% | 32.00 | 32.025 | 31.01 | 480,153 |
| Oct 17 2024 | 32.03 | -0.23 | -0.71% | 32.33 | 32.47 | 31.70 | 294,353 |
| Oct 16 2024 | 32.26 | 0.38 | 1.21% | 31.83 | 32.44 | 31.57 | 290,026 |
| Oct 15 2024 | 31.875 | 0.22 | 0.69% | 31.78 | 32.04 | 31.57 | 322,565 |
| Oct 14 2024 | 31.655 | 0.47 | 1.49% | 31.40 | 31.71 | 31.02 | 181,678 |
| Oct 11 2024 | 31.19 | -0.02 | -0.06% | 31.07 | 31.34 | 31.00 | 119,784 |
| Oct 10 2024 | 31.21 | -0.31 | -0.98% | 31.69 | 31.78 | 31.02 | 176,207 |
| Oct 09 2024 | 31.52 | 0.36 | 1.16% | 31.16 | 31.81 | 31.12 | 331,616 |
| Oct 08 2024 | 31.16 | 0.57 | 1.86% | 30.17 | 31.23 | 30.17 | 324,131 |
| Oct 07 2024 | 30.59 | 0.01 | 0.03% | 30.58 | 30.73 | 30.08 | 89,498 |
| Oct 04 2024 | 30.58 | 0.09 | 0.30% | 30.25 | 30.67 | 30.17 | 362,431 |
