We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.006 | -20 | 0.03 | 0.034 | 0.021 | 763397 | 0.0287786 | DE |
| 12 | -0.011 | -31.4285714286 | 0.035 | 0.041 | 0.021 | 503372 | 0.02993197 | DE |
| 26 | -0.032 | -57.1428571429 | 0.056 | 0.056 | 0.021 | 479952 | 0.03380987 | DE |
| 52 | -0.061 | -71.7647058824 | 0.085 | 0.11 | 0.021 | 431811 | 0.06102806 | DE |
| 156 | -0.032 | -57.1428571429 | 0.056 | 0.165 | 0.021 | 357015 | 0.07779198 | DE |
| 260 | -0.026 | -52 | 0.05 | 0.165 | 0.021 | 350742 | 0.07462912 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721715300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1721628900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1721369700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1721283300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1721196900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1721110500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1721024100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1720764900 | 0.024 | 0.003 | 14.29 | 0.024 | 0.024 | 0.024 | 27466 |
| 1720678500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1720592100 | 0.021 | -0.007 | -25.00 | 0.025 | 0.025 | 0.021 | 1773146 |
| 1720505700 | 0.028 | 0.004 | 16.67 | 0.025 | 0.028 | 0.025 | 391860 |
| 1720419300 | 0.024 | -0.006 | -20.00 | 0.03 | 0.03 | 0.023 | 965542 |
| 1720160100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720073700 | 0.03 | -0.004 | -11.76 | 0.029 | 0.03 | 0.029 | 52587 |
| 1719987300 | 0.034 | 0 | 0.00 | 0.031 | 0.034 | 0.03 | 150000 |
| 1719900900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1719814500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1719555300 | 0.034 | 0.002 | 6.25 | 0.034 | 0.034 | 0.03 | 3382099 |
| 1719468900 | 0.032 | 0.002 | 6.67 | 0.034 | 0.034 | 0.032 | 90000 |
| 1719382500 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 37875 |
| 1719296100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1719209700 | 0.028 | -0.002 | -6.67 | 0.03 | 0.03 | 0.028 | 522869 |
| 1718950500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 95000 |
| 1718864100 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 18000 |
| 1718777700 | 0.028 | -0.004 | -12.50 | 0.032 | 0.032 | 0.028 | 1623648 |
| 1718691300 | 0.032 | -0.002 | -5.88 | 0.032 | 0.032 | 0.032 | 834 |
| 1718604900 | 0.034 | -0.004 | -10.53 | 0.038 | 0.038 | 0.034 | 322857 |
| 1718345700 | 0.038 | 0 | 0.00 | 0.034 | 0.038 | 0.034 | 498563 |
| 1718259300 | 0.038 | 0.01 | 35.71 | 0.029 | 0.041 | 0.029 | 2531568 |
| 1718172900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 714 |
| 1718086500 | 0.028 | -0.002 | -6.67 | 0.028 | 0.028 | 0.028 | 35000 |
| 1717740900 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 54981 |
| 1717654500 | 0.029 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 46324 |
| 1717568100 | 0.029 | -0.005 | -14.71 | 0.032 | 0.032 | 0.029 | 113472 |
| 1717481700 | 0.034 | 0.001 | 3.03 | 0.032 | 0.034 | 0.032 | 172046 |
| 1717395300 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.033 | 49308 |
| 1717136100 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.034 | 11572 |
| 1717049700 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.033 | 181391 |
| 1716963300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 201862 |
| 1716876900 | 0.034 | -0.003 | -8.11 | 0.034 | 0.034 | 0.034 | 30864 |
| 1716790500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 13352 |
| 1716531300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 8 |
| 1716444900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1716358500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 58505 |
| 1716272100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1716185700 | 0.037 | -0.003 | -7.50 | 0.039 | 0.039 | 0.037 | 212154 |
| 1715926500 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 141934 |
| 1715840100 | 0.035 | 0.005 | 16.67 | 0.035 | 0.04 | 0.035 | 1335169 |
| 1715753700 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 101129 |
| 1715667300 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 142 |
| 1715580900 | 0.028 | 0.002 | 7.69 | 0.028 | 0.028 | 0.028 | 551900 |
| 1715321700 | 0.026 | 0.001 | 4.00 | 0.025 | 0.026 | 0.025 | 3967240 |
| 1715235300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 595132 |
| 1715148900 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 208901 |
| 1715062500 | 0.026 | -0.003 | -10.34 | 0.029 | 0.029 | 0.025 | 1511318 |
| 1714976100 | 0.029 | -0.003 | -9.38 | 0.03 | 0.03 | 0.029 | 178464 |
| 1714716900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 70692 |
| 1714630500 | 0.032 | 0.003 | 10.34 | 0.032 | 0.032 | 0.032 | 16719 |
| 1714544100 | 0.029 | -0.003 | -9.38 | 0.03 | 0.03 | 0.029 | 404681 |
| 1714457700 | 0.032 | 0.002 | 6.67 | 0.035 | 0.035 | 0.032 | 406235 |
| 1714371300 | 0.03 | -0.002 | -6.25 | 0.032 | 0.032 | 0.03 | 35025 |
| 1714112100 | 0.032 | -0.002 | -5.88 | 0.035 | 0.035 | 0.032 | 156615 |
| 1713939300 | 0.034 | -0.002 | -5.56 | 0.034 | 0.034 | 0.034 | 420208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
