Pacific Nickel Mines Stock Quote PNM - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Pacific Nickel Mines Limited (PNM) Quote

Pacific Nickel Mines Limited (PNM)

0.03

-0.004

(-11.76%)

Closed July 04 2:00AM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.03

Bid

0.028

Ask

0.036

Volume

52,587

0.029 Day's Range 0.03

0.025 52 Week Range 0.11

Market Cap

Previous Close

0.034

Open

0.029

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

404,766

Shares Outstanding

418,253,105

Dividend Yield

-

PE Ratio

-15.00

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-854k

Sector

Gold Ores

Industry

Gold Ores

Website

www.pacificnickel.com

Headquarters

Sydney, New South Wales, Aus

Founded

1970

Pacific Nickel Mines Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker PNM. The last closing price for Pacific Nickel Mines was AUD0.03. Over the last year, Pacific Nickel Mines shares have traded in a share price range of AUD 0.025 to AUD 0.11.

Pacific Nickel Mines currently has 418,253,105 shares outstanding. The market capitalization of Pacific Nickel Mines is AUD12.55 million. Pacific Nickel Mines has a price to earnings ratio (PE ratio) of -15.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.03	0.034	0.029	1169991	0.03390555	DE
4	-0.002	-6.25	0.032	0.041	0.028	585863	0.03370376	DE
12	-0.003	-9.09090909091	0.033	0.041	0.025	404766	0.03120186	DE
26	-0.053	-63.8554216867	0.083	0.085	0.025	476212	0.03826621	DE
52	-0.042	-58.3333333333	0.072	0.11	0.025	414190	0.06254173	DE
156	-0.025	-45.4545454545	0.055	0.165	0.025	351651	0.07834313	DE
260	-0.02	-40	0.05	0.165	0.025	349152	0.07525298	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KOSSKoss Corporation	$ 10.63 (143.81%)	70.06M
JEWLAdamas One Corporation	$ 0.4615 (89.14%)	6.58M
VVPRVivoPower International PLC	$ 2.50 (66.67%)	55.79M
DOYUDouYu International Holdings Ltd	$ 17.94 (42.49%)	5.25M
AHGAkso Health Group	$ 1.155 (40.51%)	520k
SHPWShapeways Holdings Inc	$ 0.2693 (-61.86%)	1.99M
SONMSonim Technologies Inc	$ 0.5507 (-42.34%)	1.47M
SHOTWSafety Shot Inc	$ 0.18 (-35.71%)	2.01k
AMIXAutonomix Medical Inc	$ 0.6415 (-31.76%)	19.59M
VIVKVivakor Inc	$ 2.31 (-31.66%)	368.29k
NVDANVIDIA Corporation	$ 128.28 (4.57%)	215.8M
ZCARZoomcar Holdings Inc	$ 0.183 (33.97%)	204.3M
MAXNMaxeon Solar Technologies Ltd	$ 0.1736 (-3.50%)	202.28M
TSLATesla Inc	$ 246.39 (6.54%)	166.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 14.02 (13.16%)	86.38M

knrorrel

knrorrel 6 minutes ago

very good SS https://www.otcmarkets.com/stock/FLES/security

knrorrel

knrorrel 8 minutes ago

$FLES I value your opinion and do you have an opinion on $FLES (SS, only .0058, idea from auto parts platform = Website, mega oversold , Looks Chart = was still over .15 a few weeks ago but repayment of the convertible bonds - because of debt-free everything dropped)

$FLES CHART : htt

knrorrel

knrorrel 9 minutes ago

$FLES Website: https://liftkits4less.com/

knrorrel

knrorrel 12 minutes ago

$FLES I value your opinion and do you have an opinion on $FLES (SS, only .0058, idea from auto parts platform = Website, mega oversold , Looks Chart = was still over .15 a few weeks ago but repayment of the convertible bonds - because of debt-free everything dropped)

$FLES CHART : htt

knrorrel

knrorrel 12 minutes ago

$FLES CHART : https://stockcharts.com/sc3/ui/?s=FLES

rbtree

rbtree 13 minutes ago

I will repeat, hedge funds don't trade OTC junk like this sub-penny POS.

https://finance.yahoo.com/news/hedge-funds-penny-stocks-poised-162143051.html
None of the penny stocks in that article trade OTC, or under $2.... so.....

knrorrel

knrorrel 13 minutes ago

https://x.com/buffalofireside/status/1803412416622981412?t=bvote7GEeN-qJv21AtNFmw&s=19

facts_matter14

facts_matter14 18 minutes ago

Why don’t you tell us again how you bought a POSVOS, when we all know you didn’t?

And where did I say it needed a battery? I didn’t fool.
I said it held a charge, which it doesn’t, making it useless in a power outage if it’s not being used in a device that is charged. DUH!

rbtree

rbtree 19 minutes ago

Umm. OTC M is not an "authority". It's a for-profit business.

knrorrel

knrorrel 27 minutes ago

why only .0064 with this small SS? Was $Fles just a P&D? Where IS the great NEWSFLOW ? We NEED big News !!!! or Just a p&d - Like Febr. '24 ..... lol

knrorrel

knrorrel 28 minutes ago

what happened to $Fles? why only .0064 with this small SS? Was $Fles just a P&D? Where IS the great NEWSFLOW ?

knrorrel

knrorrel 29 minutes ago

what happened to $Fles?

INV4

INV4 30 minutes ago

Nikola Wholesales 72 Hydrogen Fuel Cell Trucks For North American Customers In Q2 2024, Exceeds Sales Guidance

Published July 2, 2024

PHOENIX – July 2, 2024 – For Q2 2024, Nikola Corporation (Nasdaq: NKLA), a global leader in zero-emissions transportation and energy sup

lakers17

lakers17 34 minutes ago

BTC in freefall and went under $58,000. All the big market cap ones have been destroyed for now.

knrorrel

knrorrel 37 minutes ago

I'm still here too

knrorrel

knrorrel 40 minutes ago

I'm still here too

PC retired

PC retired 40 minutes ago

Not at all, i was simply replying to post #6462. You keep posting this nonsense that the Holcomb gizmo works, are you afraid you are wrong?, you should be.

knrorrel

knrorrel 42 minutes ago

very interesting sentences, I think you have a lot of experience and are right

money-maker

money-maker 44 minutes ago

What are you talking about?
I bought SPZI long before stervc.
That's why I don't care about this guy.

And obviously I'm not pumping or playing.

You talk nonsense...

RichieBoy

RichieBoy 44 minutes ago

Happy 4th of July guys!

A breakout to the .0150 range would sure smarten things up next week. And how! ✔️

redspeed

redspeed 47 minutes ago

Who cares about stervc?
Are you unable to do your own decision?

WHAT???

Thanks for playing LMAO

This is exactly what...

'Controlling'

'POST' front loaders go CRAZY over

YOU proved me right in literally

Ranb2khz

Ranb2khz 1 hour ago

Prayer For America

https://investorshub.advfn.com/uimage/uploads/2024/7/4/elozePFA.jpg

"Lord, we are thankful for the abundant blessings You have bestowed on America. Our forefathers looked to You as protector, provider and the promise of hope. But we have wandered far

skydog526

skydog526 1 hour ago

Houston go with throttle up.

Pacific Nickel Mines

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions