We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006 | 6.66666666667 | 0.09 | 0.096 | 0.09 | 10045 | 0.09188205 | DE |
| 4 | -0.002 | -2.04081632653 | 0.098 | 0.105 | 0.088 | 59309 | 0.09637507 | DE |
| 12 | -0.019 | -16.5217391304 | 0.115 | 0.15 | 0.088 | 289216 | 0.11520724 | DE |
| 26 | -0.019 | -16.5217391304 | 0.115 | 0.2 | 0.075 | 340511 | 0.11330933 | DE |
| 52 | -0.114 | -54.2857142857 | 0.21 | 0.23 | 0.075 | 261009 | 0.12515414 | DE |
| 156 | -0.294 | -75.3846153846 | 0.39 | 0.975 | 0.075 | 363061 | 0.42666807 | DE |
| 260 | 0.094 | 4700 | 0.002 | 0.975 | 0.001 | 910478 | 0.19786053 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.096 | 0.001 | 1.05 | 0.096 | 0.096 | 0.096 | 25000 |
| 1734585300 | 0.095 | 0.004 | 4.40 | 0.091 | 0.095 | 0.091 | 47359 |
| 1734498900 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 13015 |
| 1734412500 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 5000 |
| 1734326100 | 0.091 | -0.003 | -3.19 | 0.091 | 0.091 | 0.091 | 10350 |
| 1734066900 | 0.094 | 0.006 | 6.82 | 0.09 | 0.094 | 0.09 | 11813 |
| 1733980500 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1733894100 | 0.088 | -0.006 | -6.38 | 0.088 | 0.088 | 0.088 | 3730 |
| 1733807700 | 0.094 | 0.004 | 4.44 | 0.09 | 0.094 | 0.09 | 39500 |
| 1733721300 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 22355 |
| 1733462100 | 0.095 | 0.002 | 2.15 | 0.095 | 0.095 | 0.095 | 35000 |
| 1733375700 | 0.093 | 0.002 | 2.20 | 0.093 | 0.093 | 0.093 | 270 |
| 1733289300 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 39333 |
| 1733202900 | 0.091 | 0 | 0.00 | 0.091 | 0.095 | 0.091 | 50600 |
| 1733116500 | 0.091 | -0.008 | -8.08 | 0.1 | 0.1 | 0.091 | 127944 |
| 1732857300 | 0.099 | 0.007 | 7.61 | 0.09 | 0.099 | 0.09 | 104017 |
| 1732770900 | 0.092 | -0.001 | -1.08 | 0.093 | 0.093 | 0.092 | 11500 |
| 1732684500 | 0.093 | 0.002 | 2.20 | 0.092 | 0.093 | 0.092 | 10500 |
| 1732598100 | 0.091 | -0.008 | -8.08 | 0.099 | 0.099 | 0.09 | 53574 |
| 1732511700 | 0.099 | -0.001 | -1.00 | 0.1 | 0.1 | 0.099 | 261821 |
| 1732252500 | 0.1 | 0.001 | 1.01 | 0.105 | 0.105 | 0.099 | 224453 |
| 1732166100 | 0.099 | 0 | 0.00 | 0.098 | 0.099 | 0.098 | 102105 |
| 1732079700 | 0.099 | -0.006 | -5.71 | 0.1 | 0.1 | 0.098 | 222391 |
| 1731993300 | 0.105 | 0.006 | 6.06 | 0.105 | 0.105 | 0.105 | 152857 |
| 1731906900 | 0.099 | 0.001 | 1.02 | 0.098 | 0.1 | 0.098 | 383557 |
| 1731647700 | 0.098 | 0.001 | 1.03 | 0.1 | 0.1 | 0.098 | 75300 |
| 1731561300 | 0.097 | -0.002 | -2.02 | 0.099 | 0.1 | 0.097 | 62104 |
| 1731474900 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1731388500 | 0.099 | 0.001 | 1.02 | 0.096 | 0.099 | 0.096 | 178790 |
| 1731302100 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1731042900 | 0.098 | 0.002 | 2.08 | 0.1005 | 0.105 | 0.098 | 44124 |
| 1730956500 | 0.096 | -0.004 | -4.00 | 0.105 | 0.11 | 0.096 | 583187 |
| 1730870100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 137473 |
| 1730783700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 182850 |
| 1730697300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 191306 |
| 1730438100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 233429 |
| 1730351700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 21452 |
| 1730265300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730178900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 323526 |
| 1730092500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 65965 |
| 1729833300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 221431 |
| 1729746900 | 0.1 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1 | 165523 |
| 1729660500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 50075 |
| 1729574100 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 75226 |
| 1729487700 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 198872 |
| 1729228500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1729142100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 71748 |
| 1729055700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 40000 |
| 1728969300 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 76386 |
| 1728882900 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.1 | 171551 |
| 1728623700 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 890741 |
| 1728537300 | 0.11 | -0.005 | -4.35 | 0.13 | 0.13 | 0.11 | 1675127 |
| 1728450900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1728364500 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 6888 |
| 1728281700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1728022500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 30000 |
| 1727936100 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.11 | 430349 |
| 1727849700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 252192 |
| 1727763300 | 0.12 | -0.005 | -4.00 | 0.125 | 0.135 | 0.12 | 915512 |
| 1727676900 | 0.125 | -0.015 | -10.71 | 0.15 | 0.15 | 0.1225 | 2372533 |
| 1727417700 | 0.14 | 0.02 | 16.67 | 0.12 | 0.1475 | 0.115 | 2320660 |
| 1727331300 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.105 | 1378444 |
| 1727244900 | 0.115 | 0.025 | 27.78 | 0.096 | 0.12 | 0.096 | 2041263 |
| 1727158500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727072100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
