We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.009 | -9.27835051546 | 0.097 | 0.098 | 0.0865 | 10531584 | 0.09330934 | DE |
| 4 | 0 | 0 | 0.088 | 0.105 | 0.0865 | 11938671 | 0.09591867 | DE |
| 12 | 0.002 | 2.32558139535 | 0.086 | 0.105 | 0.078 | 11211170 | 0.09012682 | DE |
| 26 | 0.0425 | 93.4065934066 | 0.0455 | 0.105 | 0.038 | 9810605 | 0.07832863 | DE |
| 52 | 0 | 0 | 0.088 | 0.105 | 0.0275 | 10434159 | 0.06064056 | DE |
| 156 | -0.137 | -60.8888888889 | 0.225 | 0.425 | 0.0275 | 5598798 | 0.096252 | DE |
| 260 | -0.067 | -43.2258064516 | 0.155 | 0.425 | 0.0275 | 4298837 | 0.11691646 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721283300 | 0.09 | -0.002 | -2.17 | 0.091 | 0.091 | 0.088 | 6201095 |
| 1721196900 | 0.092 | 0.001 | 1.10 | 0.094 | 0.094 | 0.089 | 12257914 |
| 1721110500 | 0.091 | -0.002 | -2.15 | 0.094 | 0.094 | 0.09 | 4054894 |
| 1721024100 | 0.093 | -0.002 | -2.11 | 0.094 | 0.094 | 0.0864999 | 18016550 |
| 1720764900 | 0.095 | 0 | 0.00 | 0.095 | 0.097 | 0.093 | 10168572 |
| 1720678500 | 0.095 | -0.005 | -5.00 | 0.097 | 0.098 | 0.094 | 8159988 |
| 1720592100 | 0.1 | 0.0025 | 2.56 | 0.098 | 0.1024999 | 0.097 | 8384054 |
| 1720505700 | 0.0975 | -0.0015 | -1.52 | 0.097 | 0.098 | 0.093 | 13003443 |
| 1720419300 | 0.099 | -0.001 | -1.00 | 0.1 | 0.105 | 0.095 | 31037746 |
| 1720160100 | 0.1 | 0.0005 | 0.50 | 0.1 | 0.1024999 | 0.098 | 25141760 |
| 1720073700 | 0.0995 | 0.0005 | 0.51 | 0.099 | 0.1 | 0.0965 | 7341011 |
| 1719987300 | 0.099 | 0.001 | 1.02 | 0.098 | 0.1 | 0.097 | 18949245 |
| 1719900900 | 0.098 | 0.005 | 5.38 | 0.093 | 0.098 | 0.093 | 7877145 |
| 1719814500 | 0.093 | -0.002 | -2.11 | 0.096 | 0.097 | 0.092 | 9259156 |
| 1719555300 | 0.095 | 0.004 | 4.40 | 0.09 | 0.097 | 0.088 | 16552959 |
| 1719468900 | 0.091 | 0 | 0.00 | 0.09 | 0.092 | 0.089 | 6350008 |
| 1719382500 | 0.091 | -0.002 | -2.15 | 0.091 | 0.092 | 0.09 | 2689240 |
| 1719296100 | 0.093 | 0.003 | 3.33 | 0.091 | 0.093 | 0.09 | 2194436 |
| 1719209700 | 0.09 | -0.004 | -4.26 | 0.093 | 0.093 | 0.09 | 7191601 |
| 1718950500 | 0.094 | 0.0015 | 1.62 | 0.092 | 0.0955 | 0.092 | 14674070 |
| 1718864100 | 0.0925 | 0.0035 | 3.93 | 0.088 | 0.093 | 0.088 | 15469637 |
| 1718777700 | 0.089 | 0.006 | 7.23 | 0.084 | 0.089 | 0.084 | 4269158 |
| 1718691300 | 0.083 | 0.0025 | 3.11 | 0.08 | 0.083 | 0.079 | 5213111 |
| 1718604900 | 0.0805 | -0.0005 | -0.62 | 0.081 | 0.082 | 0.079 | 5963864 |
| 1718345700 | 0.081 | -0.003 | -3.57 | 0.083 | 0.083 | 0.08 | 6148201 |
| 1718259300 | 0.084 | -0.005 | -5.62 | 0.089 | 0.09 | 0.084 | 8085605 |
| 1718172900 | 0.089 | -0.001 | -1.11 | 0.088 | 0.089 | 0.0875 | 2564986 |
| 1718086500 | 0.09 | -0.003 | -3.23 | 0.092 | 0.092 | 0.088 | 8205806 |
| 1717740900 | 0.093 | 0.001 | 1.09 | 0.092 | 0.095 | 0.0915 | 7494587 |
| 1717654500 | 0.092 | 0.001 | 1.10 | 0.091 | 0.094 | 0.09 | 4645388 |
| 1717568100 | 0.091 | 0.0005 | 0.55 | 0.09 | 0.091 | 0.0895 | 2488859 |
| 1717481700 | 0.0905 | -0.0015 | -1.63 | 0.092 | 0.0925 | 0.0895 | 7502019 |
| 1717395300 | 0.092 | 0.0005 | 0.55 | 0.092 | 0.094 | 0.091 | 11033809 |
| 1717136100 | 0.0915 | 0.0015 | 1.67 | 0.089 | 0.093 | 0.089 | 4845602 |
| 1717049700 | 0.09 | 0.0005 | 0.56 | 0.089 | 0.09 | 0.088 | 11809583 |
| 1716963300 | 0.0895 | 0.0015 | 1.70 | 0.089 | 0.093 | 0.088 | 14854637 |
| 1716876900 | 0.088 | -0.002 | -2.22 | 0.089 | 0.09 | 0.088 | 2957544 |
| 1716790500 | 0.09 | 0.001 | 1.12 | 0.088 | 0.09 | 0.0869999 | 3856736 |
| 1716531300 | 0.089 | 0.001 | 1.14 | 0.0869999 | 0.089 | 0.0864999 | 3622038 |
| 1716444900 | 0.088 | -0.004 | -4.35 | 0.091 | 0.092 | 0.088 | 7170682 |
| 1716358500 | 0.092 | 0.001 | 1.10 | 0.092 | 0.094 | 0.091 | 13823071 |
| 1716272100 | 0.091 | 0 | 0.00 | 0.089 | 0.091 | 0.089 | 14440556 |
| 1716185700 | 0.091 | 0 | 0.00 | 0.094 | 0.096 | 0.09 | 11013198 |
| 1715926500 | 0.091 | 0.0050001 | 5.81 | 0.0859999 | 0.094 | 0.085 | 34794164 |
| 1715840100 | 0.0859999 | 0.0044999 | 5.52 | 0.082 | 0.089 | 0.082 | 15320192 |
| 1715753700 | 0.0815 | 0.0025 | 3.16 | 0.08 | 0.082 | 0.079 | 26827711 |
| 1715667300 | 0.079 | -0.005 | -5.95 | 0.081 | 0.081 | 0.078 | 37394224 |
| 1715580900 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1715321700 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1715235300 | 0.084 | -0.001 | -1.18 | 0.085 | 0.0859999 | 0.083 | 1520288 |
| 1715148900 | 0.085 | -0.004 | -4.49 | 0.09 | 0.09 | 0.085 | 11681678 |
| 1715062500 | 0.089 | 0.005 | 5.95 | 0.085 | 0.09 | 0.0845 | 10126158 |
| 1714976100 | 0.084 | 0.001 | 1.20 | 0.081 | 0.084 | 0.081 | 18784209 |
| 1714716900 | 0.083 | 0 | 0.00 | 0.084 | 0.085 | 0.082 | 10964256 |
| 1714630500 | 0.083 | 0 | 0.00 | 0.085 | 0.0859999 | 0.083 | 23802589 |
| 1714544100 | 0.083 | -0.004 | -4.60 | 0.085 | 0.0859999 | 0.082 | 8638921 |
| 1714457700 | 0.0869999 | -0.002 | -2.25 | 0.089 | 0.09 | 0.0859999 | 4505573 |
| 1714371300 | 0.089 | 0.0020001 | 2.30 | 0.088 | 0.091 | 0.0869999 | 11356437 |
| 1714112100 | 0.0869999 | 0.001 | 1.16 | 0.0859999 | 0.089 | 0.084 | 11326624 |
| 1713939300 | 0.0859999 | 0.0019999 | 2.38 | 0.085 | 0.0859999 | 0.084 | 4765151 |
| 1713852900 | 0.084 | -0.005 | -5.62 | 0.085 | 0.0859999 | 0.082 | 10767561 |
| 1713766500 | 0.089 | 0.0020001 | 2.30 | 0.088 | 0.09 | 0.0869999 | 6448828 |
| 1713507300 | 0.0869999 | 0.0014999 | 1.75 | 0.088 | 0.0915 | 0.0859999 | 33689090 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
