We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 1.12359550562 | 0.089 | 0.0925 | 0.087 | 8086493 | 0.08984224 | DE |
| 4 | -0.009 | -9.09090909091 | 0.099 | 0.105 | 0.087 | 9198910 | 0.09598609 | DE |
| 12 | -0.02 | -18.1818181818 | 0.11 | 0.13 | 0.087 | 11891151 | 0.10986081 | DE |
| 26 | -0.001 | -1.0989010989 | 0.091 | 0.13 | 0.078 | 10636498 | 0.10573695 | DE |
| 52 | 0.039 | 76.4705882353 | 0.051 | 0.13 | 0.038 | 9852566 | 0.09108153 | DE |
| 156 | -0.265 | -74.6478873239 | 0.355 | 0.425 | 0.0275 | 6892452 | 0.09196914 | DE |
| 260 | -0.06 | -40 | 0.15 | 0.425 | 0.0275 | 5051298 | 0.1129391 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735276500 | 0.09 | -0.001 | -1.10 | 0.091 | 0.0925 | 0.089 | 11770112 |
| 1735014060 | 0.091 | 0 | 0.00 | 0.089 | 0.091 | 0.089 | 2965356 |
| 1734930900 | 0.091 | 0.0040001 | 4.60 | 0.088 | 0.091 | 0.0869999 | 7722810 |
| 1734671700 | 0.0869999 | -0.003 | -3.33 | 0.089 | 0.09 | 0.0869999 | 5263694 |
| 1734585300 | 0.09 | -0.003 | -3.23 | 0.089 | 0.0905 | 0.0875 | 16394113 |
| 1734498900 | 0.093 | -0.001 | -1.06 | 0.092 | 0.095 | 0.091 | 6978040 |
| 1734412500 | 0.094 | 0.002 | 2.17 | 0.091 | 0.094 | 0.0885 | 9697245 |
| 1734326100 | 0.092 | -0.004 | -4.17 | 0.095 | 0.095 | 0.09 | 11168890 |
| 1734066900 | 0.096 | -0.009 | -8.57 | 0.099 | 0.099 | 0.095 | 10282287 |
| 1733980500 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.097 | 7531298 |
| 1733894100 | 0.1 | 0.002 | 2.04 | 0.096 | 0.105 | 0.096 | 6316727 |
| 1733807700 | 0.098 | 0.004 | 4.26 | 0.095 | 0.098 | 0.094 | 13725464 |
| 1733721300 | 0.094 | -0.005 | -5.05 | 0.098 | 0.099 | 0.093 | 10811677 |
| 1733462100 | 0.099 | -0.001 | -1.00 | 0.098 | 0.1 | 0.097 | 5078839 |
| 1733375700 | 0.1 | 0.001 | 1.01 | 0.098 | 0.105 | 0.097 | 14121314 |
| 1733289300 | 0.099 | 0.004 | 4.21 | 0.096 | 0.105 | 0.0955 | 13903187 |
| 1733202900 | 0.095 | -0.005 | -5.00 | 0.096 | 0.098 | 0.095 | 5681001 |
| 1733116500 | 0.1 | 0.002 | 2.04 | 0.099 | 0.1 | 0.096 | 7752424 |
| 1732857300 | 0.098 | -0.002 | -2.00 | 0.099 | 0.1024999 | 0.097 | 16712179 |
| 1732770900 | 0.1 | 0.0005 | 0.50 | 0.099 | 0.1024999 | 0.099 | 2672743 |
| 1732684500 | 0.0995 | 0.0015 | 1.53 | 0.098 | 0.105 | 0.098 | 8616073 |
| 1732598100 | 0.098 | -0.0045 | -4.39 | 0.1 | 0.105 | 0.095 | 10359432 |
| 1732511700 | 0.1024999 | 0 | 0.00 | 0.105 | 0.105 | 0.099 | 7387825 |
| 1732252500 | 0.1024999 | 0.0024999 | 2.50 | 0.105 | 0.105 | 0.1 | 3803471 |
| 1732166100 | 0.1 | 0.001 | 1.01 | 0.1 | 0.1024999 | 0.099 | 3505227 |
| 1732079700 | 0.099 | -0.001 | -1.00 | 0.1 | 0.1024999 | 0.097 | 7103346 |
| 1731993300 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 18524904 |
| 1731906900 | 0.1 | 0.0015 | 1.52 | 0.097 | 0.105 | 0.097 | 6686242 |
| 1731647700 | 0.0985 | 0.0045 | 4.79 | 0.097 | 0.105 | 0.095 | 8489235 |
| 1731561300 | 0.094 | -0.0085 | -8.29 | 0.1 | 0.1024999 | 0.094 | 16676499 |
| 1731474900 | 0.1024999 | 0.0034999 | 3.54 | 0.097 | 0.105 | 0.097 | 8894071 |
| 1731388500 | 0.099 | -0.0035 | -3.41 | 0.095 | 0.099 | 0.093 | 14053582 |
| 1731302100 | 0.1024999 | -0.0075 | -6.82 | 0.1 | 0.105 | 0.1 | 16742334 |
| 1731042900 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.1024999 | 50830330 |
| 1730956500 | 0.105 | -0.01 | -8.70 | 0.11 | 0.11 | 0.098 | 21786877 |
| 1730870100 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.11 | 5926095 |
| 1730783700 | 0.115 | -0.0075 | -6.12 | 0.125 | 0.125 | 0.115 | 7738719 |
| 1730697300 | 0.1225 | -0.0025 | -2.00 | 0.125 | 0.125 | 0.12 | 4520145 |
| 1730438100 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 4363147 |
| 1730351700 | 0.125 | 0 | 0.00 | 0.125 | 0.13 | 0.125 | 15486189 |
| 1730265300 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 7849651 |
| 1730178900 | 0.125 | 0.01 | 8.70 | 0.115 | 0.125 | 0.115 | 10063379 |
| 1730092500 | 0.115 | -0.005 | -4.17 | 0.12 | 0.1225 | 0.115 | 7401393 |
| 1729833300 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.117 | 17382158 |
| 1729746900 | 0.125 | 0.0025 | 2.04 | 0.12 | 0.125 | 0.115 | 15166377 |
| 1729660500 | 0.1225 | 0 | 0.00 | 0.12 | 0.125 | 0.115 | 18358905 |
| 1729574100 | 0.1225 | -0.0025 | -2.00 | 0.125 | 0.125 | 0.1175 | 11067141 |
| 1729487700 | 0.125 | 0 | 0.00 | 0.125 | 0.13 | 0.12 | 25110546 |
| 1729228500 | 0.125 | 0.0025 | 2.04 | 0.125 | 0.13 | 0.1225 | 20354852 |
| 1729142100 | 0.1225 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 41880790 |
| 1729055700 | 0.1225 | -0.0025 | -2.00 | 0.125 | 0.125 | 0.115 | 7801365 |
| 1728969300 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 3697496 |
| 1728882900 | 0.125 | 0.01 | 8.70 | 0.12 | 0.125 | 0.115 | 7620672 |
| 1728623700 | 0.115 | -0.01 | -8.00 | 0.125 | 0.13 | 0.115 | 9382075 |
| 1728537300 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.12 | 4028900 |
| 1728450900 | 0.12 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 3772702 |
| 1728364500 | 0.12 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 5037240 |
| 1728278100 | 0.12 | 0 | 0.00 | 0.12 | 0.13 | 0.12 | 57479182 |
| 1728022500 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.11 | 7254842 |
| 1727936100 | 0.115 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 4595221 |
| 1727849700 | 0.115 | 0.0025 | 2.22 | 0.115 | 0.115 | 0.11 | 10257417 |
| 1727763300 | 0.1125 | 0.0025 | 2.27 | 0.11 | 0.115 | 0.11 | 3327994 |
| 1727676900 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 4873834 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
