PNR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 16 2024 | 0.097 | -0.0015 | -1.52% | 0.097 | 0.099 | 0.096 | 6,409,146 |
Aug 15 2024 | 0.0985 | -0.004 | -3.90% | 0.10 | 0.1025 | 0.097 | 8,651,031 |
Aug 14 2024 | 0.1025 | -0.0025 | -2.38% | 0.105 | 0.105 | 0.099 | 16,580,519 |
Aug 13 2024 | 0.105 | 0.011 | 11.70% | 0.095 | 0.11 | 0.095 | 36,421,065 |
Aug 12 2024 | 0.094 | 0.006 | 6.82% | 0.089 | 0.094 | 0.088 | 4,837,583 |
Aug 09 2024 | 0.088 | 0.006 | 7.32% | 0.085 | 0.089 | 0.083 | 8,240,038 |
Aug 08 2024 | 0.082 | 0.00 | 0.00% | 0.081 | 0.084 | 0.079 | 14,579,698 |
Aug 07 2024 | 0.082 | 0.001 | 1.23% | 0.08 | 0.082 | 0.078 | 4,320,786 |
Aug 06 2024 | 0.081 | 0.00 | 0.00% | 0.08 | 0.082 | 0.079 | 9,387,380 |
Aug 05 2024 | 0.081 | -0.004 | -4.71% | 0.084 | 0.085 | 0.079 | 16,249,220 |
Aug 02 2024 | 0.085 | -0.004 | -4.49% | 0.086 | 0.087 | 0.084 | 8,682,015 |
Aug 01 2024 | 0.089 | 0.003 | 3.49% | 0.087 | 0.089 | 0.0855 | 6,492,688 |
Jul 31 2024 | 0.086 | 0.001 | 1.18% | 0.085 | 0.086 | 0.084 | 5,154,854 |
Jul 30 2024 | 0.085 | -0.002 | -2.30% | 0.087 | 0.087 | 0.084 | 1,336,613 |
Jul 29 2024 | 0.087 | 0.004 | 4.82% | 0.085 | 0.089 | 0.084 | 12,482,538 |
Jul 26 2024 | 0.083 | -0.001 | -1.19% | 0.086 | 0.086 | 0.083 | 6,634,169 |
Jul 25 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.0855 | 0.0825 | 7,122,195 |
Jul 24 2024 | 0.084 | 0.001 | 1.20% | 0.085 | 0.085 | 0.082 | 7,397,658 |
Jul 23 2024 | 0.083 | -0.0015 | -1.78% | 0.085 | 0.085 | 0.081 | 7,960,457 |
Jul 22 2024 | 0.0845 | -0.0035 | -3.98% | 0.085 | 0.087 | 0.084 | 7,744,513 |
Jul 19 2024 | 0.088 | -0.002 | -2.22% | 0.088 | 0.089 | 0.087 | 20,932,529 |
Jul 18 2024 | 0.09 | -0.002 | -2.17% | 0.091 | 0.091 | 0.088 | 6,201,095 |
Jul 17 2024 | 0.092 | 0.001 | 1.10% | 0.094 | 0.094 | 0.089 | 12,257,914 |
Jul 16 2024 | 0.091 | -0.002 | -2.15% | 0.094 | 0.094 | 0.09 | 4,054,894 |
Jul 15 2024 | 0.093 | -0.002 | -2.11% | 0.094 | 0.094 | 0.0865 | 18,016,550 |
Jul 12 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.097 | 0.093 | 10,168,572 |
Jul 11 2024 | 0.095 | -0.005 | -5.00% | 0.097 | 0.098 | 0.094 | 8,159,988 |
Jul 10 2024 | 0.10 | 0.0025 | 2.56% | 0.098 | 0.1025 | 0.097 | 8,384,054 |
Jul 09 2024 | 0.0975 | -0.0015 | -1.52% | 0.097 | 0.098 | 0.093 | 13,003,443 |
Jul 08 2024 | 0.099 | -0.001 | -1.00% | 0.10 | 0.105 | 0.095 | 31,037,746 |
Jul 05 2024 | 0.10 | 0.0005 | 0.50% | 0.10 | 0.1025 | 0.098 | 25,141,760 |
Jul 04 2024 | 0.0995 | 0.0005 | 0.51% | 0.099 | 0.10 | 0.0965 | 7,341,011 |
Jul 03 2024 | 0.099 | 0.001 | 1.02% | 0.098 | 0.10 | 0.097 | 18,949,245 |
Jul 02 2024 | 0.098 | 0.005 | 5.38% | 0.093 | 0.098 | 0.093 | 7,877,145 |
Jul 01 2024 | 0.093 | -0.002 | -2.11% | 0.096 | 0.097 | 0.092 | 9,259,156 |
Jun 28 2024 | 0.095 | 0.004 | 4.40% | 0.09 | 0.097 | 0.088 | 16,552,959 |
Jun 27 2024 | 0.091 | 0.00 | 0.00% | 0.09 | 0.092 | 0.089 | 6,350,008 |
Jun 26 2024 | 0.091 | -0.002 | -2.15% | 0.091 | 0.092 | 0.09 | 2,689,240 |
Jun 25 2024 | 0.093 | 0.003 | 3.33% | 0.091 | 0.093 | 0.09 | 2,194,436 |
Jun 24 2024 | 0.09 | -0.004 | -4.26% | 0.093 | 0.093 | 0.09 | 7,191,601 |
Jun 21 2024 | 0.094 | 0.0015 | 1.62% | 0.092 | 0.0955 | 0.092 | 14,674,070 |
Jun 20 2024 | 0.0925 | 0.0035 | 3.93% | 0.088 | 0.093 | 0.088 | 15,469,637 |
Jun 19 2024 | 0.089 | 0.006 | 7.23% | 0.084 | 0.089 | 0.084 | 4,269,158 |
Jun 18 2024 | 0.083 | 0.0025 | 3.11% | 0.08 | 0.083 | 0.079 | 5,213,111 |
Jun 17 2024 | 0.0805 | -0.0005 | -0.62% | 0.081 | 0.082 | 0.079 | 5,963,864 |
Jun 14 2024 | 0.081 | -0.003 | -3.57% | 0.083 | 0.083 | 0.08 | 6,148,201 |
Jun 13 2024 | 0.084 | -0.005 | -5.62% | 0.089 | 0.09 | 0.084 | 8,085,605 |
Jun 12 2024 | 0.089 | -0.001 | -1.11% | 0.088 | 0.089 | 0.0875 | 2,564,986 |
Jun 11 2024 | 0.09 | -0.003 | -3.23% | 0.092 | 0.092 | 0.088 | 8,205,806 |
Jun 07 2024 | 0.093 | 0.001 | 1.09% | 0.092 | 0.095 | 0.0915 | 7,494,587 |
Jun 06 2024 | 0.092 | 0.001 | 1.10% | 0.091 | 0.094 | 0.09 | 4,645,388 |
Jun 05 2024 | 0.091 | 0.0005 | 0.55% | 0.09 | 0.091 | 0.0895 | 2,488,859 |
Jun 04 2024 | 0.0905 | -0.0015 | -1.63% | 0.092 | 0.0925 | 0.0895 | 7,502,019 |
Jun 03 2024 | 0.092 | 0.0005 | 0.55% | 0.092 | 0.094 | 0.091 | 11,033,809 |
May 31 2024 | 0.0915 | 0.0015 | 1.67% | 0.089 | 0.093 | 0.089 | 4,845,602 |
May 30 2024 | 0.09 | 0.0005 | 0.56% | 0.089 | 0.09 | 0.088 | 11,809,583 |
May 29 2024 | 0.0895 | 0.0015 | 1.70% | 0.089 | 0.093 | 0.088 | 14,854,637 |
May 28 2024 | 0.088 | -0.002 | -2.22% | 0.089 | 0.09 | 0.088 | 2,957,544 |
May 27 2024 | 0.09 | 0.001 | 1.12% | 0.088 | 0.09 | 0.087 | 3,856,736 |
May 24 2024 | 0.089 | 0.001 | 1.14% | 0.087 | 0.089 | 0.0865 | 3,622,038 |
May 23 2024 | 0.088 | -0.004 | -4.35% | 0.091 | 0.092 | 0.088 | 7,170,682 |
May 22 2024 | 0.092 | 0.001 | 1.10% | 0.092 | 0.094 | 0.091 | 13,823,071 |
May 21 2024 | 0.091 | 0.00 | 0.00% | 0.089 | 0.091 | 0.089 | 14,440,556 |