Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -17.6470588235 | 0.017 | 0.018 | 0.014 | 4230928 | 0.01600141 | DE |
| 4 | -0.002 | -12.5 | 0.016 | 0.021 | 0.014 | 12037888 | 0.01730984 | DE |
| 12 | 0.002 | 16.6666666667 | 0.012 | 0.021 | 0.006 | 6441689 | 0.01479053 | DE |
| 26 | -0.008 | -36.3636363636 | 0.022 | 0.042 | 0.006 | 4739854 | 0.01809955 | DE |
| 52 | -0.015 | -51.724137931 | 0.029 | 0.06 | 0.006 | 3335910 | 0.01860333 | DE |
| 156 | -0.236 | -94.4 | 0.25 | 0.265 | 0.006 | 1229908 | 0.02542648 | DE |
| 260 | -0.181 | -92.8205128205 | 0.195 | 0.295 | 0.006 | 1113512 | 0.02979999 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742966100 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 4365453 |
| 1742879700 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 1257172 |
| 1742793300 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 1013317 |
| 1742534100 | 0.015 | -0.001 | -6.25 | 0.015 | 0.016 | 0.015 | 3178629 |
| 1742447700 | 0.016 | -0.0005 | -3.03 | 0.016 | 0.017 | 0.016 | 6774321 |
| 1742361300 | 0.0165 | -0.0005 | -2.94 | 0.017 | 0.018 | 0.0165 | 8931203 |
| 1742274900 | 0.017 | -0.001 | -5.56 | 0.018 | 0.021 | 0.016 | 37270777 |
| 1742188500 | 0.018 | 0.0015 | 9.09 | 0.017 | 0.021 | 0.017 | 46686628 |
| 1741929300 | 0.0165 | 0.0005 | 3.13 | 0.016 | 0.0175 | 0.016 | 10252014 |
| 1741842900 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.0145 | 2466652 |
| 1741756500 | 0.015 | -0.002 | -11.76 | 0.016 | 0.016 | 0.015 | 5819768 |
| 1741670100 | 0.017 | 0.001 | 6.25 | 0.015 | 0.017 | 0.015 | 14948567 |
| 1741583700 | 0.016 | -0.003 | -15.79 | 0.018 | 0.018 | 0.015 | 7037252 |
| 1741324500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 6931296 |
| 1741238100 | 0.019 | 0 | 0.00 | 0.019 | 0.021 | 0.018 | 16388155 |
| 1741151700 | 0.019 | 0.003 | 18.75 | 0.015 | 0.019 | 0.015 | 25884099 |
| 1741065300 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.014 | 13121152 |
| 1740978900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740719700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740633300 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 405583 |
| 1740546900 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.014 | 8315391 |
| 1740460500 | 0.015 | 0 | 0.00 | 0.016 | 0.0165 | 0.015 | 1197221 |
| 1740374100 | 0.015 | -0.001 | -6.25 | 0.016 | 0.017 | 0.015 | 8404761 |
| 1740114900 | 0.016 | 0.003 | 23.08 | 0.014 | 0.017 | 0.013 | 7029893 |
| 1740028500 | 0.013 | -0.004 | -23.53 | 0.017 | 0.017 | 0.013 | 6496420 |
| 1739942100 | 0.017 | 0.006 | 54.55 | 0.011 | 0.018 | 0.011 | 15042375 |
| 1739855700 | 0.011 | 0.0025 | 29.41 | 0.009 | 0.012 | 0.009 | 26199230 |
| 1739769300 | 0.0085 | 0.0005 | 6.25 | 0.008 | 0.0085 | 0.008 | 5407829 |
| 1739510100 | 0.008 | 0.001 | 14.29 | 0.008 | 0.009 | 0.008 | 13022629 |
| 1739423700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 4104629 |
| 1739337300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2123882 |
| 1739250900 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 1615123 |
| 1739164500 | 0.008 | 0.001 | 14.29 | 0.006 | 0.008 | 0.006 | 6613514 |
| 1738905300 | 0.007 | -0.002 | -22.22 | 0.008 | 0.008 | 0.007 | 5048774 |
| 1738818900 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 69530 |
| 1738732500 | 0.01 | 0.002 | 25.00 | 0.009 | 0.01 | 0.0085 | 2557391 |
| 1738646100 | 0.008 | 0.001 | 14.29 | 0.008 | 0.009 | 0.008 | 2596083 |
| 1738559700 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 3915336 |
| 1738300500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 2500000 |
| 1738214100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 432840 |
| 1738127700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1033063 |
| 1738041300 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 111500 |
| 1737695700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737609300 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 329068 |
| 1737522900 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 245184 |
| 1737436500 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 180000 |
| 1737350100 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 1381281 |
| 1737090900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 405666 |
| 1737004500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 912555 |
| 1736918100 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 284713 |
| 1736831700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1463973 |
| 1736745300 | 0.008 | -0.002 | -20.00 | 0.009 | 0.009 | 0.008 | 5734020 |
| 1736486100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 114863 |
| 1736399700 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 342153 |
| 1736313300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.009 | 289000 |
| 1736226900 | 0.009 | -0.001 | -10.00 | 0.011 | 0.011 | 0.009 | 1813263 |
| 1736140500 | 0.01 | 0 | 0.00 | 0.011 | 0.012 | 0.009 | 4070862 |
| 1735881300 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 3090000 |
| 1735794900 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 1432270 |
| 1735617660 | 0.011 | -0.001 | -8.33 | 0.011 | 0.012 | 0.011 | 1604239 |
| 1735535700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735276500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.01 | 1430000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
