Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Polynovo Limited (PNV)
Polynovo Limited (PNV) Historical

PNV Polynovo Limited

2.56

-0.03 (-1.16%)

Sep 18 2024 - Closed

Delayed by 20 minutes

PNV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 17 2024	2.59	0.14	5.71%	2.50	2.61	2.48	1,866,115
Sep 16 2024	2.45	-0.13	-5.04%	2.59	2.60	2.45	1,198,982
Sep 13 2024	2.58	0.05	1.98%	2.56	2.59	2.525	1,517,793
Sep 12 2024	2.53	0.05	2.02%	2.50	2.54	2.43	1,931,492
Sep 11 2024	2.48	0.00	0.00%	2.48	2.48	2.48	0.00
Sep 10 2024	2.48	0.12	5.08%	2.38	2.515	2.38	2,501,296
Sep 09 2024	2.36	0.04	1.72%	2.27	2.36	2.27	1,301,164
Sep 06 2024	2.32	0.01	0.43%	2.29	2.34	2.27	1,273,147
Sep 05 2024	2.31	-0.03	-1.28%	2.33	2.37	2.29	1,255,553
Sep 04 2024	2.34	-0.08	-3.31%	2.36	2.38	2.29	1,844,841
Sep 03 2024	2.42	0.07	2.98%	2.32	2.42	2.31	1,517,424
Sep 02 2024	2.35	0.01	0.43%	2.32	2.375	2.22	2,218,000
Aug 30 2024	2.34	-0.05	-2.09%	2.41	2.43	2.32	2,536,266
Aug 29 2024	2.39	-0.05	-2.05%	2.43	2.44	2.38	656,235
Aug 28 2024	2.44	0.00	0.00%	2.44	2.48	2.41	1,003,026
Aug 27 2024	2.44	-0.07	-2.79%	2.45	2.51	2.38	2,064,661
Aug 26 2024	2.51	-0.10	-3.83%	2.69	2.74	2.49	2,290,144
Aug 23 2024	2.61	0.02	0.77%	2.59	2.62	2.56	940,417
Aug 22 2024	2.59	-0.02	-0.77%	2.62	2.62	2.535	882,648
Aug 21 2024	2.61	0.05	1.95%	2.53	2.61	2.46	1,120,552
Aug 20 2024	2.56	-0.04	-1.35%	2.60	2.61	2.55	638,445
Aug 19 2024	2.595	-0.03	-0.95%	2.61	2.63	2.57	602,150
Aug 16 2024	2.62	0.09	3.56%	2.59	2.66	2.58	1,217,258
Aug 15 2024	2.53	-0.04	-1.56%	2.60	2.60	2.51	921,399
Aug 14 2024	2.57	0.02	0.78%	2.60	2.60	2.545	514,455
Aug 13 2024	2.55	0.01	0.39%	2.55	2.56	2.50	983,139
Aug 12 2024	2.54	0.12	4.96%	2.46	2.565	2.46	1,293,116
Aug 09 2024	2.42	0.10	4.31%	2.39	2.45	2.38	1,167,495
Aug 08 2024	2.32	-0.06	-2.52%	2.36	2.38	2.30	1,371,662
Aug 07 2024	2.38	0.06	2.59%	2.33	2.39	2.33	937,959
Aug 06 2024	2.32	0.00	0.00%	2.31	2.425	2.31	2,449,221
Aug 05 2024	2.32	-0.22	-8.66%	2.47	2.48	2.29	3,165,414
Aug 02 2024	2.54	-0.19	-6.96%	2.62	2.65	2.53	1,674,110
Aug 01 2024	2.73	0.05	1.87%	2.69	2.78	2.66	1,988,097
Jul 31 2024	2.68	0.10	3.88%	2.60	2.69	2.56	1,830,838
Jul 30 2024	2.58	-0.03	-0.96%	2.59	2.61	2.555	714,141
Jul 29 2024	2.605	0.02	0.97%	2.66	2.685	2.59	1,035,363
Jul 26 2024	2.58	-0.01	-0.39%	2.61	2.63	2.56	941,493
Jul 25 2024	2.59	-0.07	-2.45%	2.62	2.62	2.53	1,949,830
Jul 24 2024	2.655	0.06	2.51%	2.63	2.76	2.615	3,925,054
Jul 23 2024	2.59	0.19	7.92%	2.45	2.60	2.26	5,309,532
Jul 22 2024	2.40	-0.01	-0.41%	2.40	2.43	2.38	532,938
Jul 19 2024	2.41	-0.07	-2.82%	2.40	2.445	2.35	1,575,528
Jul 18 2024	2.48	-0.11	-4.25%	2.58	2.58	2.47	1,255,339
Jul 17 2024	2.59	0.22	9.28%	2.44	2.62	2.435	4,632,269
Jul 16 2024	2.37	0.09	3.95%	2.35	2.44	2.31	2,032,637
Jul 15 2024	2.28	-0.01	-0.44%	2.33	2.34	2.24	944,087
Jul 12 2024	2.29	-0.01	-0.43%	2.34	2.35	2.27	739,376
Jul 11 2024	2.30	-0.03	-1.29%	2.38	2.38	2.29	989,196
Jul 10 2024	2.33	-0.03	-1.27%	2.32	2.34	2.29	750,723
Jul 09 2024	2.36	0.03	1.29%	2.37	2.40	2.34	1,181,507
Jul 08 2024	2.33	-0.03	-1.06%	2.35	2.38	2.33	614,445
Jul 05 2024	2.355	0.02	1.07%	2.33	2.40	2.33	491,295
Jul 04 2024	2.33	-0.04	-1.69%	2.43	2.43	2.33	733,935
Jul 03 2024	2.37	0.01	0.42%	2.37	2.42	2.35	1,101,131
Jul 02 2024	2.36	0.03	1.29%	2.32	2.37	2.31	908,656
Jul 01 2024	2.33	-0.13	-5.28%	2.43	2.43	2.33	1,610,732
Jun 28 2024	2.46	0.03	1.23%	2.45	2.51	2.43	2,122,563
Jun 27 2024	2.43	0.02	0.83%	2.38	2.44	2.35	1,010,522
Jun 26 2024	2.41	0.14	6.17%	2.33	2.41	2.29	1,958,895
Jun 25 2024	2.27	-0.13	-5.42%	2.43	2.43	2.26	1,881,777
Jun 24 2024	2.40	0.03	1.27%	2.40	2.41	2.36	1,282,483
Jun 21 2024	2.37	-0.02	-0.84%	2.42	2.44	2.36	1,784,090
Jun 20 2024	2.39	-0.02	-0.83%	2.43	2.43	2.38	1,765,961

Future Battery Minerals (PK)

Uni President China (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions