Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Polynovo Limited (PNV)
Polynovo Limited (PNV) Historical

PNV Polynovo Limited

2.31

0.03 (1.32%)

Jan 23 2025 - Closed

Delayed by 20 minutes

PNV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 22 2025	2.28	0.02	0.88%	2.28	2.32	2.26	2,358,153
Jan 21 2025	2.26	0.08	3.67%	2.20	2.28	2.20	2,032,407
Jan 20 2025	2.18	-0.01	-0.46%	2.21	2.22	2.17	1,620,837
Jan 17 2025	2.19	0.03	1.39%	2.16	2.27	2.15	1,521,758
Jan 16 2025	2.16	0.05	2.37%	2.18	2.21	2.14	1,695,316
Jan 15 2025	2.11	-0.04	-1.86%	2.11	2.17	2.08	1,171,113
Jan 14 2025	2.15	0.11	5.39%	2.05	2.16	2.03	1,236,581
Jan 13 2025	2.04	-0.03	-1.45%	2.04	2.05	2.01	715,320
Jan 10 2025	2.07	-0.01	-0.24%	2.09	2.11	2.05	1,113,980
Jan 09 2025	2.075	0.01	0.24%	2.06	2.10	2.05	733,497
Jan 08 2025	2.07	0.02	0.98%	2.03	2.075	2.01	838,311
Jan 07 2025	2.05	0.00	0.00%	2.07	2.08	2.02	509,484
Jan 06 2025	2.05	0.02	0.99%	2.05	2.095	2.04	842,427
Jan 03 2025	2.03	-0.02	-0.98%	2.02	2.06	2.00	899,987
Jan 02 2025	2.05	0.01	0.49%	2.03	2.07	2.00	656,448
Dec 30 2024	2.04	-0.06	-2.86%	2.07	2.09	2.04	512,463
Dec 30 2024	2.10	-0.04	-1.87%	2.14	2.15	2.08	657,455
Dec 27 2024	2.14	0.06	2.88%	2.11	2.16	2.08	577,303
Dec 23 2024	2.08	0.02	0.97%	2.07	2.12	2.07	556,984
Dec 23 2024	2.06	0.10	5.10%	1.955	2.105	1.935	1,863,610
Dec 20 2024	1.96	-0.04	-2.00%	2.00	2.02	1.9425	1,600,830
Dec 19 2024	2.00	-0.13	-5.88%	2.05	2.07	1.98	2,517,143
Dec 18 2024	2.125	0.04	1.67%	2.09	2.21	2.08	1,192,472
Dec 17 2024	2.09	0.01	0.72%	2.08	2.10	2.06	706,904
Dec 16 2024	2.075	0.02	0.73%	2.06	2.09	2.03	818,664
Dec 13 2024	2.06	-0.04	-1.90%	2.08	2.09	2.01	1,660,580
Dec 12 2024	2.10	-0.02	-0.94%	2.12	2.13	2.09	985,723
Dec 11 2024	2.12	-0.04	-1.85%	2.13	2.15	2.08	981,125
Dec 10 2024	2.16	-0.07	-3.14%	2.26	2.28	2.15	1,511,058
Dec 09 2024	2.23	0.01	0.45%	2.21	2.27	2.21	707,727
Dec 06 2024	2.22	-0.06	-2.63%	2.25	2.265	2.21	678,528
Dec 05 2024	2.28	0.05	2.24%	2.24	2.29	2.21	817,135
Dec 04 2024	2.23	-0.02	-0.89%	2.20	2.24	2.19	779,388
Dec 03 2024	2.25	0.06	2.74%	2.23	2.27	2.22	707,985
Dec 02 2024	2.19	-0.02	-0.90%	2.22	2.22	2.17	672,469
Nov 29 2024	2.21	0.05	2.31%	2.22	2.23	2.16	857,101
Nov 28 2024	2.16	0.01	0.47%	2.17	2.23	2.15	1,128,194
Nov 27 2024	2.15	0.07	3.37%	2.09	2.16	2.04	1,475,948
Nov 26 2024	2.08	0.05	2.46%	2.04	2.09	2.03	1,590,856
Nov 25 2024	2.03	0.05	2.53%	2.02	2.04	1.995	1,754,675
Nov 22 2024	1.98	0.01	0.51%	2.05	2.05	1.97	660,160
Nov 21 2024	1.97	-0.06	-2.96%	2.04	2.05	1.96	824,221
Nov 20 2024	2.03	-0.03	-1.22%	2.05	2.07	2.015	449,818
Nov 19 2024	2.055	0.06	3.01%	2.00	2.08	1.985	1,081,423
Nov 18 2024	1.995	-0.04	-1.72%	2.02	2.035	1.985	1,099,867
Nov 15 2024	2.03	-0.04	-1.93%	2.09	2.11	2.03	838,315
Nov 14 2024	2.07	0.01	0.49%	2.06	2.10	2.05	568,467
Nov 13 2024	2.06	-0.01	-0.48%	2.02	2.07	2.02	618,127
Nov 12 2024	2.07	0.02	0.98%	2.07	2.08	2.02	714,164
Nov 11 2024	2.05	-0.01	-0.49%	2.07	2.07	2.015	845,119
Nov 08 2024	2.06	0.04	1.98%	2.11	2.12	2.05	1,322,370
Nov 07 2024	2.02	0.07	3.32%	2.00	2.05	1.99	1,550,516
Nov 06 2024	1.955	-0.02	-1.01%	1.975	1.99	1.94	1,478,171
Nov 05 2024	1.975	-0.05	-2.23%	2.01	2.01	1.97	855,527
Nov 04 2024	2.02	0.01	0.50%	2.03	2.055	2.005	758,276
Nov 01 2024	2.01	-0.04	-1.95%	2.01	2.04	1.995	754,533
Oct 31 2024	2.05	-0.01	-0.49%	2.07	2.08	2.035	901,917
Oct 30 2024	2.06	-0.02	-0.96%	2.08	2.11	2.05	649,466
Oct 29 2024	2.08	-0.04	-1.89%	2.15	2.155	2.04	1,686,666
Oct 28 2024	2.12	-0.04	-1.85%	2.13	2.18	2.12	608,733
Oct 25 2024	2.16	0.06	2.86%	2.12	2.16	2.10	735,256

Dreamr Platform Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions