We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -13.1578947368 | 0.038 | 0.041 | 0.037 | 727762 | 0.0382419 | DE |
| 4 | -0.022 | -40 | 0.055 | 0.064 | 0.035 | 1463786 | 0.05088058 | DE |
| 12 | 0.001 | 3.125 | 0.032 | 0.064 | 0.027 | 893044 | 0.04720571 | DE |
| 26 | -0.02 | -37.7358490566 | 0.053 | 0.064 | 0.027 | 561131 | 0.04473085 | DE |
| 52 | -0.003 | -8.33333333333 | 0.036 | 0.064 | 0.022 | 571007 | 0.03945265 | DE |
| 156 | -0.317 | -90.5714285714 | 0.35 | 0.63 | 0.022 | 381078 | 0.13206896 | DE |
| 260 | -0.004 | -10.8108108108 | 0.037 | 0.86 | 0.015 | 485934 | 0.17338688 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732079700 | 0.038 | 0 | 0.00 | 0.038 | 0.04 | 0.037 | 613015 |
| 1731993300 | 0.038 | -0.001 | -2.56 | 0.04 | 0.041 | 0.038 | 1709633 |
| 1731906900 | 0.039 | 0.001 | 2.63 | 0.038 | 0.04 | 0.038 | 880228 |
| 1731647700 | 0.038 | 0 | 0.00 | 0.039 | 0.039 | 0.037 | 416304 |
| 1731561300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 19629 |
| 1731474900 | 0.038 | 0.002 | 5.56 | 0.035 | 0.038 | 0.035 | 434922 |
| 1731388500 | 0.036 | -0.003 | -7.69 | 0.04 | 0.04 | 0.036 | 700210 |
| 1731302100 | 0.039 | -0.004 | -9.30 | 0.0429999 | 0.0429999 | 0.039 | 392907 |
| 1731042900 | 0.0429999 | 0.0029999 | 7.50 | 0.0429999 | 0.0429999 | 0.042 | 492338 |
| 1730956500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.039 | 200982 |
| 1730870100 | 0.04 | -0.004 | -9.09 | 0.044 | 0.044 | 0.04 | 493437 |
| 1730783700 | 0.044 | -0.004 | -8.33 | 0.046 | 0.046 | 0.042 | 1611705 |
| 1730697300 | 0.048 | -0.002 | -4.00 | 0.05 | 0.05 | 0.048 | 148835 |
| 1730438100 | 0.05 | 0.003 | 6.38 | 0.047 | 0.05 | 0.046 | 510297 |
| 1730351700 | 0.047 | -0.003 | -6.00 | 0.05 | 0.0509999 | 0.047 | 931949 |
| 1730265300 | 0.05 | -0.002 | -3.85 | 0.053 | 0.053 | 0.049 | 1311189 |
| 1730178900 | 0.052 | -0.003 | -5.45 | 0.052 | 0.054 | 0.045 | 3651111 |
| 1730092500 | 0.055 | -0.004 | -6.78 | 0.061 | 0.064 | 0.055 | 4291768 |
| 1729833300 | 0.059 | 0.006 | 11.32 | 0.055 | 0.062 | 0.0509999 | 9001470 |
| 1729746900 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1729660500 | 0.053 | 0.005 | 10.42 | 0.052 | 0.057 | 0.052 | 2548436 |
| 1729574100 | 0.048 | 0.003 | 6.67 | 0.049 | 0.049 | 0.045 | 2033080 |
| 1729487700 | 0.045 | 0.007 | 18.42 | 0.04 | 0.054 | 0.037 | 4166615 |
| 1729228500 | 0.038 | 0.003 | 8.57 | 0.034 | 0.038 | 0.034 | 158820 |
| 1729142100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729055700 | 0.035 | 0.001 | 2.94 | 0.033 | 0.036 | 0.033 | 186626 |
| 1728969300 | 0.034 | -0.002 | -5.56 | 0.034 | 0.034 | 0.032 | 290842 |
| 1728882900 | 0.036 | 0.001 | 2.86 | 0.035 | 0.036 | 0.035 | 125699 |
| 1728623700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728537300 | 0.035 | -0.001 | -2.78 | 0.035 | 0.035 | 0.035 | 149166 |
| 1728450900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1728364500 | 0.036 | 0.004 | 12.50 | 0.035 | 0.036 | 0.035 | 107384 |
| 1728281700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1728022500 | 0.032 | -0.004 | -11.11 | 0.036 | 0.036 | 0.031 | 916811 |
| 1727936100 | 0.036 | -0.003 | -7.69 | 0.038 | 0.038 | 0.036 | 237396 |
| 1727849700 | 0.039 | -0.001 | -2.50 | 0.035 | 0.039 | 0.035 | 174355 |
| 1727763300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727676900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.037 | 299544 |
| 1727417700 | 0.04 | 0.003 | 8.11 | 0.038 | 0.04 | 0.038 | 1015166 |
| 1727331300 | 0.037 | -0.001 | -2.63 | 0.038 | 0.038 | 0.037 | 255605 |
| 1727244900 | 0.038 | 0.001 | 2.70 | 0.038 | 0.04 | 0.038 | 979810 |
| 1727158500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 13000 |
| 1727072100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 13550 |
| 1726812900 | 0.037 | 0.001 | 2.78 | 0.037 | 0.037 | 0.037 | 88154 |
| 1726726500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 127182 |
| 1726640100 | 0.036 | 0.002 | 5.88 | 0.036 | 0.036 | 0.0354999 | 389987 |
| 1726553700 | 0.034 | -0.005 | -12.82 | 0.039 | 0.039 | 0.034 | 371366 |
| 1726467300 | 0.039 | 0.002 | 5.41 | 0.037 | 0.039 | 0.037 | 255250 |
| 1726208100 | 0.037 | 0.007 | 23.33 | 0.031 | 0.037 | 0.031 | 848412 |
| 1726121700 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 58897 |
| 1726035300 | 0.031 | 0.003 | 10.71 | 0.03 | 0.031 | 0.03 | 50000 |
| 1725948900 | 0.028 | -0.002 | -6.67 | 0.028 | 0.028 | 0.028 | 157588 |
| 1725862500 | 0.03 | -0.003 | -9.09 | 0.03 | 0.033 | 0.03 | 601764 |
| 1725603300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1725516900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1725430500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1725344100 | 0.033 | 0.002 | 6.45 | 0.032 | 0.033 | 0.031 | 32214 |
| 1725257700 | 0.031 | 0.002 | 6.90 | 0.032 | 0.032 | 0.029 | 253054 |
| 1724998500 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 30454 |
| 1724912100 | 0.028 | -0.005 | -15.15 | 0.032 | 0.032 | 0.027 | 797097 |
| 1724825700 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.032 | 199667 |
| 1724739300 | 0.032 | -0.0005 | -1.54 | 0.033 | 0.033 | 0.032 | 52765 |
| 1724652900 | 0.0325 | 0.0005 | 1.56 | 0.032 | 0.0325 | 0.032 | 75042 |
| 1724393700 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.032 | 64636 |
| 1724307300 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.031 | 90855 |
| 1724220900 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.032 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
