ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Podium Minerals Limited

Podium Minerals Limited (PODOA)

0.016
0.002
(14.29%)
Closed November 21 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.016000DE
4-0.003-15.78947368420.0190.0190.012448190.01559795DE
120.009128.5714285710.0070.0190.0071848210.01348474DE
260.00433.33333333330.0120.0190.0072614240.01273386DE
520.0123000.0040.0190.0043098830.01117123DE
1560.0123000.0040.0190.0043098830.01117123DE
2600.0123000.0040.0190.0043098830.01117123DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17320797000.014-0.002-12.500.0140.0140.014255000
17319933000.01600.000.0160.0160.0160
17319069000.01600.000.0160.0160.0160
17316477000.01600.000.0160.0160.0160
17315613000.01600.000.0160.0160.0160
17314749000.01600.000.0160.0160.0160
17313885000.01600.000.0160.0160.0160
17313021000.01600.000.0160.0160.0160
17310429000.01600.000.0160.0160.0160
17309565000.01600.000.0160.0160.0160
17308701000.01600.000.0160.0160.0160
17307837000.01600.000.0160.0160.0162197
17306973000.01600.000.0160.0160.0160
17304381000.01600.000.0160.0180.01688750
17303517000.01600.000.0160.0160.0160
17302653000.01600.000.0160.0160.01632500
17301789000.01600.000.0160.0160.016100000
17300925000.0160.0016.670.0150.0180.015381278
17298333000.015-0.003-16.670.0150.0150.014969011
17297469000.01800.000.0180.0180.0180
17296605000.0180.0015.880.0190.0190.018140000
17295741000.01700.000.0170.0170.017649
17294877000.0170.00541.670.0120.0170.012276306
17292285000.01200.000.0120.0120.0120
17291421000.01200.000.0120.0120.0120
17290557000.01200.000.0120.0120.01212507
17289693000.01200.000.0120.0120.0120
17288829000.01200.000.0120.0120.0120
17286237000.01200.000.0120.0120.0120
17285373000.01200.000.0120.0120.0120
17284509000.012-0.003-20.000.0120.0120.01210200
17283681000.01500.000.0150.0150.0150
17282817000.01500.000.0150.0150.0150
17280225000.01500.000.0150.0150.0150
17279361000.01500.000.0150.0150.0150
17278497000.01500.000.0150.0150.0150
17277633000.01500.000.0150.0150.0150
17276769000.01500.000.0150.0150.0150
17274177000.01500.000.0150.0150.0150
17273313000.01500.000.0150.0150.0150
17272449000.01500.000.0150.0150.0150
17271585000.01500.000.0150.0150.0150
17270721000.01500.000.0150.0150.0150
17268129000.01500.000.0150.0150.0150
17267265000.01500.000.0150.0150.0150
17266401000.01500.000.0150.0150.0150
17265537000.01500.000.0150.0150.0150
17264673000.0150.008114.290.0150.0150.01545000
17262081000.00700.000.0070.0070.0070
17261217000.00700.000.0070.0070.0070
17260353000.00700.000.0070.0070.0070
17259489000.00700.000.0070.0070.0074198
17258625000.00700.000.0070.0070.007500000
17256033000.00700.000.0070.0070.0070
17255169000.00700.000.0070.0070.0070
17254305000.00700.000.0070.0070.0070
17253441000.00700.000.0070.0070.0070
17252577000.00700.000.0070.0070.0070
17249985000.00700.000.0070.0070.0070
17249121000.007-0.003-30.000.0070.0070.007209714
17248257000.0100.000.010.010.010
17247393000.0100.000.010.010.010
17246529000.01-0.001-9.090.010.010.0110272
17246268000.01100.000.0110.0110.0110
17243676000.01100.000.0110.0110.0110
17242812000.01100.000.0110.0110.0110

Your Recent History

Delayed Upgrade Clock