We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.29 | 0.295 | 0.27 | 59902 | 0.28307249 | DE |
| 4 | 0.025 | 9.43396226415 | 0.265 | 0.31 | 0.24 | 103206 | 0.2740249 | DE |
| 12 | 0.005 | 1.75438596491 | 0.285 | 0.45 | 0.23 | 109892 | 0.29906275 | DE |
| 26 | 0.015 | 5.45454545455 | 0.275 | 0.45 | 0.21 | 68562 | 0.29420761 | DE |
| 52 | 0.01 | 3.57142857143 | 0.28 | 0.45 | 0.21 | 59068 | 0.29880847 | DE |
| 156 | 0.14 | 93.3333333333 | 0.15 | 0.465 | 0.089 | 98556 | 0.21967154 | DE |
| 260 | 0.12 | 70.5882352941 | 0.17 | 0.465 | 0.089 | 103249 | 0.21476399 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 0.29 | 0.01 | 3.57 | 0.2849999 | 0.29 | 0.2849999 | 8500 |
| 1721283300 | 0.28 | -0.005 | -1.75 | 0.27 | 0.2849999 | 0.27 | 14790 |
| 1721196900 | 0.2849999 | 0.0099999 | 3.64 | 0.275 | 0.29 | 0.27 | 91299 |
| 1721110500 | 0.275 | -0.005 | -1.79 | 0.275 | 0.275 | 0.275 | 93293 |
| 1721024100 | 0.28 | -0.015 | -5.08 | 0.295 | 0.295 | 0.28 | 52904 |
| 1720764900 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 5000 |
| 1720678500 | 0.295 | 0.015 | 5.36 | 0.29 | 0.295 | 0.29 | 57014 |
| 1720592100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1720505700 | 0.28 | -0.02 | -6.67 | 0.29 | 0.29 | 0.28 | 22486 |
| 1720419300 | 0.3 | 0.01 | 3.45 | 0.3 | 0.31 | 0.3 | 96644 |
| 1720160100 | 0.29 | 0.015 | 5.45 | 0.28 | 0.3 | 0.28 | 374806 |
| 1720073700 | 0.275 | -0.005 | -1.79 | 0.2849999 | 0.3 | 0.275 | 287150 |
| 1719987300 | 0.28 | 0.01 | 3.70 | 0.2849999 | 0.29 | 0.28 | 107796 |
| 1719900900 | 0.27 | 0.025 | 10.20 | 0.245 | 0.27 | 0.245 | 205915 |
| 1719814500 | 0.245 | -0.005 | -2.00 | 0.245 | 0.245 | 0.245 | 8107 |
| 1719555300 | 0.25 | -0.005 | -1.96 | 0.25 | 0.25 | 0.25 | 8685 |
| 1719468900 | 0.255 | 0 | 0.00 | 0.25 | 0.255 | 0.25 | 8879 |
| 1719382500 | 0.255 | 0.005 | 2.00 | 0.26 | 0.26 | 0.255 | 18941 |
| 1719296100 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.25 | 3278 |
| 1719209700 | 0.255 | -0.01 | -3.77 | 0.26 | 0.26 | 0.25 | 128423 |
| 1718950500 | 0.265 | 0.015 | 6.00 | 0.24 | 0.265 | 0.24 | 95630 |
| 1718864100 | 0.25 | -0.005 | -1.96 | 0.265 | 0.265 | 0.25 | 294658 |
| 1718777700 | 0.255 | -0.005 | -1.92 | 0.25 | 0.255 | 0.25 | 29552 |
| 1718691300 | 0.26 | 0.01 | 4.00 | 0.25 | 0.26 | 0.23 | 159954 |
| 1718604900 | 0.25 | -0.02 | -7.41 | 0.26 | 0.26 | 0.23 | 210893 |
| 1718345700 | 0.27 | -0.025 | -8.47 | 0.2849999 | 0.2849999 | 0.27 | 352522 |
| 1718259300 | 0.295 | -0.005 | -1.67 | 0.31 | 0.31 | 0.29 | 382725 |
| 1718172900 | 0.3 | -0.04 | -11.76 | 0.3 | 0.305 | 0.295 | 586042 |
| 1718086500 | 0.34 | 0 | 0.00 | 0.35 | 0.35 | 0.34 | 40535 |
| 1717740900 | 0.34 | -0.01 | -2.86 | 0.34 | 0.34 | 0.34 | 4823 |
| 1717654500 | 0.35 | 0.03 | 9.37 | 0.32 | 0.35 | 0.32 | 57257 |
| 1717568100 | 0.32 | -0.03 | -8.57 | 0.35 | 0.35 | 0.32 | 119719 |
| 1717481700 | 0.35 | -0.05 | -12.50 | 0.4 | 0.4 | 0.3449999 | 188050 |
| 1717395300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1717136100 | 0.4 | 0.05 | 14.29 | 0.35 | 0.45 | 0.35 | 450012 |
| 1717049700 | 0.35 | 0 | 0.00 | 0.35 | 0.36 | 0.3449999 | 229675 |
| 1716963300 | 0.35 | 0.03 | 9.37 | 0.33 | 0.35 | 0.325 | 110459 |
| 1716876900 | 0.32 | 0.005 | 1.59 | 0.315 | 0.32 | 0.3 | 21269 |
| 1716790500 | 0.315 | 0.04 | 14.55 | 0.32 | 0.34 | 0.315 | 203654 |
| 1716531300 | 0.275 | -0.015 | -5.17 | 0.275 | 0.275 | 0.27 | 80104 |
| 1716444900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 12219 |
| 1716358500 | 0.29 | -0.005 | -1.69 | 0.29 | 0.29 | 0.29 | 10500 |
| 1716272100 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1716185700 | 0.295 | 0.015 | 5.36 | 0.295 | 0.295 | 0.295 | 21298 |
| 1715926500 | 0.28 | -0.005 | -1.75 | 0.28 | 0.28 | 0.28 | 30000 |
| 1715840100 | 0.2849999 | -0.025 | -8.06 | 0.2849999 | 0.2849999 | 0.2849999 | 33857 |
| 1715753700 | 0.31 | 0.01 | 3.33 | 0.2849999 | 0.315 | 0.2849999 | 18275 |
| 1715667300 | 0.3 | 0.03 | 11.11 | 0.28 | 0.3 | 0.28 | 88233 |
| 1715580900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1715321700 | 0.27 | 0 | 0.00 | 0.275 | 0.2849999 | 0.27 | 45157 |
| 1715235300 | 0.27 | -0.01 | -3.57 | 0.27 | 0.27 | 0.27 | 1209 |
| 1715148900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1715062500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1714976100 | 0.28 | -0.005 | -1.75 | 0.28 | 0.2849999 | 0.28 | 15438 |
| 1714716900 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 8930 |
| 1714630500 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1714544100 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 9640 |
| 1714457700 | 0.2849999 | 0 | 0.00 | 0.29 | 0.29 | 0.2849999 | 6494 |
| 1714371300 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 5211 |
| 1714112100 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1713939300 | 0.2849999 | -0.01 | -3.39 | 0.295 | 0.295 | 0.2849999 | 32760 |
| 1713852900 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1713766500 | 0.295 | -0.015 | -4.84 | 0.295 | 0.295 | 0.295 | 26000 |
| 1713507300 | 0.31 | 0.01 | 3.33 | 0.3 | 0.31 | 0.3 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
