Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
PolyMetals Resources Limited (POL)
PolyMetals Resources Limited (POL) Historical

POL PolyMetals Resources Limited

0.29

0.00 (0.00%)

Jul 21 2024 - Closed

Delayed by 20 minutes

POL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.29	0.01	3.57%	0.285	0.29	0.285	8,500
Jul 18 2024	0.28	-0.005	-1.75%	0.27	0.285	0.27	14,790
Jul 17 2024	0.285	0.01	3.64%	0.275	0.29	0.27	91,299
Jul 16 2024	0.275	-0.005	-1.79%	0.275	0.275	0.275	93,293
Jul 15 2024	0.28	-0.015	-5.08%	0.295	0.295	0.28	52,904
Jul 12 2024	0.295	0.00	0.00%	0.295	0.295	0.295	5,000
Jul 11 2024	0.295	0.015	5.36%	0.29	0.295	0.29	57,014
Jul 10 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0.00
Jul 09 2024	0.28	-0.02	-6.67%	0.29	0.29	0.28	22,486
Jul 08 2024	0.30	0.01	3.45%	0.30	0.31	0.30	96,644
Jul 05 2024	0.29	0.015	5.45%	0.28	0.30	0.28	374,806
Jul 04 2024	0.275	-0.005	-1.79%	0.285	0.30	0.275	287,150
Jul 03 2024	0.28	0.01	3.70%	0.285	0.29	0.28	107,796
Jul 02 2024	0.27	0.025	10.20%	0.245	0.27	0.245	205,915
Jul 01 2024	0.245	-0.005	-2.00%	0.245	0.245	0.245	8,107
Jun 28 2024	0.25	-0.005	-1.96%	0.25	0.25	0.25	8,685
Jun 27 2024	0.255	0.00	0.00%	0.25	0.255	0.25	8,879
Jun 26 2024	0.255	0.005	2.00%	0.26	0.26	0.255	18,941
Jun 25 2024	0.25	-0.005	-1.96%	0.255	0.255	0.25	3,278
Jun 24 2024	0.255	-0.01	-3.77%	0.26	0.26	0.25	128,423
Jun 21 2024	0.265	0.015	6.00%	0.24	0.265	0.24	95,630
Jun 20 2024	0.25	-0.005	-1.96%	0.265	0.265	0.25	294,658
Jun 19 2024	0.255	-0.005	-1.92%	0.25	0.255	0.25	29,552
Jun 18 2024	0.26	0.01	4.00%	0.25	0.26	0.23	159,954
Jun 17 2024	0.25	-0.02	-7.41%	0.26	0.26	0.23	210,893
Jun 14 2024	0.27	-0.025	-8.47%	0.285	0.285	0.27	352,522
Jun 13 2024	0.295	-0.005	-1.67%	0.31	0.31	0.29	382,725
Jun 12 2024	0.30	-0.04	-11.76%	0.30	0.305	0.295	586,042
Jun 11 2024	0.34	0.00	0.00%	0.35	0.35	0.34	40,535
Jun 07 2024	0.34	-0.01	-2.86%	0.34	0.34	0.34	4,823
Jun 06 2024	0.35	0.03	9.37%	0.32	0.35	0.32	57,257
Jun 05 2024	0.32	-0.03	-8.57%	0.35	0.35	0.32	119,719
Jun 04 2024	0.35	-0.05	-12.50%	0.40	0.40	0.345	188,050
Jun 03 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0.00
May 31 2024	0.40	0.05	14.29%	0.35	0.45	0.35	450,012
May 30 2024	0.35	0.00	0.00%	0.35	0.36	0.345	229,675
May 29 2024	0.35	0.03	9.37%	0.33	0.35	0.325	110,459
May 28 2024	0.32	0.005	1.59%	0.315	0.32	0.30	21,269
May 27 2024	0.315	0.04	14.55%	0.32	0.34	0.315	203,654
May 24 2024	0.275	-0.015	-5.17%	0.275	0.275	0.27	80,104
May 23 2024	0.29	0.00	0.00%	0.29	0.29	0.29	12,219
May 22 2024	0.29	-0.005	-1.69%	0.29	0.29	0.29	10,500
May 21 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0.00
May 20 2024	0.295	0.015	5.36%	0.295	0.295	0.295	21,298
May 17 2024	0.28	-0.005	-1.75%	0.28	0.28	0.28	30,000
May 16 2024	0.285	-0.025	-8.06%	0.285	0.285	0.285	33,857
May 15 2024	0.31	0.01	3.33%	0.285	0.315	0.285	18,275
May 14 2024	0.30	0.03	11.11%	0.28	0.30	0.28	88,233
May 13 2024	0.27	0.00	0.00%	0.27	0.27	0.27	0.00
May 10 2024	0.27	0.00	0.00%	0.275	0.285	0.27	45,157
May 09 2024	0.27	-0.01	-3.57%	0.27	0.27	0.27	1,209
May 08 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0.00
May 07 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0.00
May 06 2024	0.28	-0.005	-1.75%	0.28	0.285	0.28	15,438
May 03 2024	0.285	0.00	0.00%	0.285	0.285	0.285	8,930
May 02 2024	0.285	0.00	0.00%	0.285	0.285	0.285	0.00
May 01 2024	0.285	0.00	0.00%	0.285	0.285	0.285	9,640
Apr 30 2024	0.285	0.00	0.00%	0.29	0.29	0.285	6,494
Apr 29 2024	0.285	0.00	0.00%	0.285	0.285	0.285	5,211
Apr 26 2024	0.285	0.00	0.00%	0.285	0.285	0.285	0.00
Apr 24 2024	0.285	-0.01	-3.39%	0.295	0.295	0.285	32,760
Apr 23 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0.00

PolyMetals Resources

NLBNPIT21GJ7 20351221 11...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions