Peoplein Stock Quote PPE - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Peoplein Ltd (PPE) Quote

Peoplein Ltd (PPE)

0.915

0.01

(1.10%)

Closed July 27 2:00AM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.915

Bid

0.855

Ask

0.94

Volume

133,553

0.885 Day's Range 0.92

0.70 52 Week Range 2.51

Market Cap

Previous Close

0.905

Open

0.90

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

303,265

Shares Outstanding

104,339,372

Dividend Yield

-

PE Ratio

5.01

Earnings Per Share (EPS)

0.18

Revenue

1.19B

Net Profit

18.94M

Sector

Employment Agencies

Industry

Employment Agencies

Website

www.peopleinfrastructure.com

Headquarters

Brisbane, Queensland, Aus

Founded

1970

Peoplein Ltd is listed in the Employment Agencies sector of the Australian Stock Exchange with ticker PPE. The last closing price for Peoplein was AUD0.91. Over the last year, Peoplein shares have traded in a share price range of AUD 0.70 to AUD 2.51.

Peoplein currently has 104,339,372 shares outstanding. The market capitalization of Peoplein is AUD94.43 million. Peoplein has a price to earnings ratio (PE ratio) of 5.01.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-4.18848167539	0.955	0.975	0.875	135944	0.91959671	DE
4	0.105	12.962962963	0.81	1.005	0.805	285668	0.8881787	DE
12	-0.03	-3.1746031746	0.945	1.005	0.7	303265	0.83595976	DE
26	-0.2	-17.9372197309	1.115	1.455	0.7	318751	0.98859459	DE
52	-1.535	-62.6530612245	2.45	2.51	0.7	337931	1.28791534	DE
156	-3.385	-78.7209302326	4.3	4.55	0.7	241802	2.41096377	DE
260	-2.705	-74.7237569061	3.62	4.88	0.7	260993	2.59962457	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

neomania

neomania 50 seconds ago

I'm not saying it won't go BOOM, smart will get out at 2 cents, and the same people will hold it as drops back sub penny.

BullNBear52

BullNBear52 1 minute ago

The good news is the Orioles are trying hard to give the game away today. A routine popup results in a 2 run error.

ham n slam

ham n slam 1 minute ago

you forget hes the moral authority, forensic criminal investigator, deputised by the us marshalls service...and sees all...you must pay attention..:)

Hi_Lo

Hi_Lo 1 minute ago

Not one scintilla of truth in that post
I prefer to believe dlcumented court decisions and financial attorney articles over an anonymous pumper on a stock message board lying just to make a quick dishonest buck.

Jason Black is a documented fraudster and Jason Tucker has ties to

Eli's Gone

Eli's Gone 2 minutes ago

When Holmes' sinker stays up, he is sunk---when it moves, he is terrific...problem is, one never knows which Holmes is gonna show up---not an elite closer trait to have....

back2basics

back2basics 3 minutes ago

I'm assuming Shapiro is Jewish. As a Jewish Democrat, he'd be torn between working with Kameltoe and marching for Hamas.

IMO, Kelly would be the smart choice. Therefore I'll say that Harris will pick Shapiro.

B2B

Top/her

Top/her 4 minutes ago

Well they would have and should have done something by NOW. Covid was almost 5 years ago. What has this company done since then? They are selling mini or pros. Courts been done for a few months now. Seriously if nothing has happened by now it’s not going to. What happened to the weed thing they got

bucks2pennies

bucks2pennies 4 minutes ago

It seems you prefer some serious discussion on 'what the hell are we doing here'! I definitely would like to play on your field. Winning would not be the objective but the thrill of playing in a very hard game.

digger1955

digger1955 6 minutes ago

Go kegs, a growing company!!
goldmedalbeer.com/collectio...

1812 Brewing Co.
HOME
ORDER BEER
LOCATIONS
CONTACT US
ABOUT US
0

GOLD MEDAL BEER
? ORDERS SHIPPING NOW ?

PD-White-400x200_1658x338_2_1192x

Huggy Bear

Huggy Bear 7 minutes ago

Hilarious. You called that due diligence?

Buckeye diligence.

infofor2016

infofor2016 8 minutes ago

A view of growth and profit potential from the Laughing Water Capital 1Q Letter:

Avid Biosciences (CDMO) - Avid is our disposable biologic drug substance CDMO. Avid is set to benefit from tremendous operating leverage tied to filling recently installed capacity. However, Avid recently

bucks2pennies

bucks2pennies 9 minutes ago

Here is my first contribution to VIPIF. No poster should game the followers. This is mostly an opinion board. Speak your mind but don't get mad when what you post gets ignored. Contribute not command. Understand, each poster can still learn...even when all they want is to teach. Only sharing t

jimr1717

jimr1717 9 minutes ago

Absolutely zero.

bulldawg99

bulldawg99 10 minutes ago

the ignore button really helps exclude the mindless nonsense as well

biosectinvestor

biosectinvestor 10 minutes ago

Quit it with your fakery. They are in fact a contractor and not amount of noise says otherwise. The fact is, the work in dendritic cells is not and was not a common thing. Advent is an offshoot of Cognate which she was able to preserve when they were bought by CRL, this bringing along that knowledge

bbotcs

bbotcs 10 minutes ago

getmoreshares: You do know that there is a story out there that Obama's mama was CIA.
Makes sense. Why would she be in Indonesia.

BullNBear52

BullNBear52 11 minutes ago

Volpe should hit leadoff. He has a little better BA and just as swift afoot on the basepaths.

I realize you don't like the Yankees but you should focus on your BP which sucks.

Viewmont

Viewmont 11 minutes ago

LOL!
1. Cause $HIRU is the big ticket of 2024?
2. They know HIRU is going to rip next week and don't want to miss out?
3. They love $HIRU & the $$$ they will make, also, it's the talk of the town?
4. Or they have a lot of time to kill and there's nowhere else to go?

Hi_Lo

Hi_Lo 12 minutes ago

What does that have to do with SAPX or Jason Black's FRAUD?

TenKay

TenKay 13 minutes ago

A lot of conspiracy theory nonsense in that post.

But the “Bank of International Settlements” is a new one! What does that have to do with anything? And it’s actually Bank for International Settlements.

You clearly have no clue…especially of what the Chevron decision

Urocka

Urocka 14 minutes ago

Can We Rock?? $SKLUSD

nowwhat2

nowwhat2 14 minutes ago

And that my 2 Levels......That right there ;

Absolute TOTAL EPIC Shennanigans ;

https://investorshub.advfn.com/uimage/uploads/2024/7/27/[zhgsbtc_777_27_1y_130pm_NASHVILLE_66666.jpg

HYPER Bitcoin Monkey Gong Show

sharkey1

sharkey1 14 minutes ago

for the King,

https://www.youtube.com/watch?v=NkGTyndJC1w

only the pennant shall pass

life lessons 101

https://www.youtube.com/watch?v=VA7J0KkanzM

don't be stupid
you chose poorly

PennyPusher786

PennyPusher786 14 minutes ago

Yeah or Ryan Cohen lol

newmedman

newmedman 15 minutes ago

pbs.twimg.com/media/GTgqmh3aUAAluye?format=jpg&name=medium

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions