Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -5 | 0.02 | 0.021 | 0.019 | 41909 | 0.02 | DE |
| 4 | -0.001 | -5 | 0.02 | 0.023 | 0.0175 | 108698 | 0.01932398 | DE |
| 12 | -0.001 | -5 | 0.02 | 0.027 | 0.017 | 157201 | 0.02096169 | DE |
| 26 | -0.048 | -71.6417910448 | 0.067 | 0.067 | 0.015 | 446540 | 0.02205199 | DE |
| 52 | -0.191 | -90.9523809524 | 0.21 | 0.22 | 0.015 | 262982 | 0.03402586 | DE |
| 156 | -1.281 | -98.5384615385 | 1.3 | 1.5 | 0.015 | 114258 | 0.13354836 | DE |
| 260 | -0.063 | -76.8292682927 | 0.082 | 1.9 | 0.015 | 316144 | 0.17886244 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741583700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 19302 |
| 1741324500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741238100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741151700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 20179 |
| 1741065300 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 94747 |
| 1740978900 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 10801 |
| 1740719700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 51522 |
| 1740633300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 2097 |
| 1740546900 | 0.019 | 0 | 0.00 | 0.019 | 0.022 | 0.019 | 50277 |
| 1740460500 | 0.019 | -0.002 | -9.52 | 0.019 | 0.019 | 0.019 | 2000 |
| 1740374100 | 0.021 | 0.002 | 10.53 | 0.02 | 0.021 | 0.02 | 125000 |
| 1740114900 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 7856 |
| 1740028500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 385323 |
| 1739942100 | 0.018 | -0.004 | -18.18 | 0.019 | 0.019 | 0.0175 | 470004 |
| 1739855700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1739769300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1739510100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1739423700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1739337300 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 100 |
| 1739250900 | 0.023 | 0.003 | 15.00 | 0.022 | 0.023 | 0.022 | 223487 |
| 1739164500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 78379 |
| 1738905300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738818900 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 21731 |
| 1738732500 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 31281 |
| 1738646100 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 100500 |
| 1738559700 | 0.02 | -0.003 | -13.04 | 0.021 | 0.021 | 0.02 | 546332 |
| 1738300500 | 0.023 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 435866 |
| 1738214100 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 419230 |
| 1738127700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 1639 |
| 1738041300 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 64650 |
| 1737695700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 4904 |
| 1737609300 | 0.023 | 0.002 | 9.52 | 0.023 | 0.023 | 0.023 | 50096 |
| 1737522900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1737436500 | 0.021 | -0.003 | -12.50 | 0.021 | 0.021 | 0.021 | 1500 |
| 1737350100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1737090900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 128543 |
| 1737004500 | 0.024 | 0.002 | 9.09 | 0.024 | 0.024 | 0.024 | 360565 |
| 1736918100 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 10860 |
| 1736831700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 117450 |
| 1736745300 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 17000 |
| 1736486100 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 13000 |
| 1736399700 | 0.021 | 0.003 | 16.67 | 0.019 | 0.021 | 0.019 | 440000 |
| 1736313300 | 0.018 | -0.005 | -21.74 | 0.021 | 0.022 | 0.017 | 998949 |
| 1736226900 | 0.023 | -0.004 | -14.81 | 0.027 | 0.027 | 0.022 | 360314 |
| 1736140500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1735881300 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 55022 |
| 1735794900 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 50081 |
| 1735617660 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 100021 |
| 1735535700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 81 |
| 1735273260 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1735014060 | 0.027 | 0.007 | 35.00 | 0.025 | 0.027 | 0.025 | 132000 |
| 1734930900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734671700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734585300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734498900 | 0.02 | -0.001 | -4.76 | 0.022 | 0.022 | 0.02 | 441322 |
| 1734412500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734326100 | 0.021 | -0.004 | -16.00 | 0.02 | 0.021 | 0.02 | 20525 |
| 1734066900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1976 |
| 1733980500 | 0.025 | -0.002 | -7.41 | 0.025 | 0.025 | 0.025 | 23024 |
| 1733894100 | 0.027 | 0 | 0.00 | 0.026 | 0.0295 | 0.026 | 95364 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
