We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -16.6666666667 | 0.024 | 0.024 | 0.019 | 306642 | 0.02165275 | DE |
| 4 | 0.001 | 5.26315789474 | 0.019 | 0.024 | 0.019 | 161377 | 0.02211895 | DE |
| 12 | 0.001 | 5.26315789474 | 0.019 | 0.043 | 0.015 | 488356 | 0.02080914 | DE |
| 26 | -0.05 | -71.4285714286 | 0.07 | 0.08 | 0.015 | 428234 | 0.02374892 | DE |
| 52 | -0.26 | -92.8571428571 | 0.28 | 0.285 | 0.015 | 255175 | 0.0362331 | DE |
| 156 | -1.375 | -98.5663082437 | 1.395 | 1.5 | 0.015 | 111016 | 0.14117301 | DE |
| 260 | -0.09 | -81.8181818182 | 0.11 | 1.9 | 0.015 | 319262 | 0.17769805 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738905300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738818900 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 21731 |
| 1738732500 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 31281 |
| 1738646100 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 100500 |
| 1738559700 | 0.02 | -0.003 | -13.04 | 0.021 | 0.021 | 0.02 | 546332 |
| 1738300500 | 0.023 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 435866 |
| 1738214100 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 419230 |
| 1738127700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 1639 |
| 1738041300 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 64650 |
| 1737695700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 4904 |
| 1737609300 | 0.023 | 0.002 | 9.52 | 0.023 | 0.023 | 0.023 | 50096 |
| 1737522900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1737436500 | 0.021 | -0.003 | -12.50 | 0.021 | 0.021 | 0.021 | 1500 |
| 1737350100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1737090900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 128543 |
| 1737004500 | 0.024 | 0.002 | 9.09 | 0.024 | 0.024 | 0.024 | 360565 |
| 1736918100 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 10860 |
| 1736831700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 117450 |
| 1736745300 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 17000 |
| 1736486100 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 13000 |
| 1736399700 | 0.021 | 0.003 | 16.67 | 0.019 | 0.021 | 0.019 | 440000 |
| 1736313300 | 0.018 | -0.005 | -21.74 | 0.021 | 0.022 | 0.017 | 998949 |
| 1736226900 | 0.023 | -0.004 | -14.81 | 0.027 | 0.027 | 0.022 | 360314 |
| 1736140500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1735881300 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 55022 |
| 1735794900 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 50081 |
| 1735617660 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 100021 |
| 1735535700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 81 |
| 1735273260 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1735014060 | 0.027 | 0.007 | 35.00 | 0.025 | 0.027 | 0.025 | 132000 |
| 1734930900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734671700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734585300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734498900 | 0.02 | -0.001 | -4.76 | 0.022 | 0.022 | 0.02 | 441322 |
| 1734412500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734326100 | 0.021 | -0.004 | -16.00 | 0.02 | 0.021 | 0.02 | 20525 |
| 1734066900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1976 |
| 1733980500 | 0.025 | -0.002 | -7.41 | 0.025 | 0.025 | 0.025 | 23024 |
| 1733894100 | 0.027 | 0 | 0.00 | 0.026 | 0.0295 | 0.026 | 95364 |
| 1733807700 | 0.027 | -0.002 | -6.90 | 0.029 | 0.029 | 0.027 | 42948 |
| 1733721300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 130567 |
| 1733462100 | 0.029 | 0.002 | 7.41 | 0.027 | 0.029 | 0.027 | 66423 |
| 1733375700 | 0.027 | -0.012 | -30.77 | 0.036 | 0.036 | 0.027 | 113839 |
| 1733289300 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 44000 |
| 1733202900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733116500 | 0.04 | -0.002 | -4.76 | 0.0429999 | 0.0429999 | 0.04 | 244576 |
| 1732857300 | 0.042 | 0.025 | 147.06 | 0.019 | 0.0429999 | 0.019 | 2804875 |
| 1732770900 | 0.017 | 0 | 0.00 | 0.018 | 0.019 | 0.017 | 1254738 |
| 1732684500 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 767316 |
| 1732598100 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 810153 |
| 1732511700 | 0.017 | 0.001 | 6.25 | 0.016 | 0.0175 | 0.016 | 634579 |
| 1732252500 | 0.016 | 0.001 | 6.67 | 0.017 | 0.018 | 0.016 | 1887996 |
| 1732166100 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 498058 |
| 1732079700 | 0.015 | -0.001 | -6.25 | 0.017 | 0.017 | 0.015 | 917193 |
| 1731993300 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 1407849 |
| 1731906900 | 0.015 | 0 | 0.00 | 0.016 | 0.017 | 0.015 | 1914104 |
| 1731647700 | 0.015 | -0.001 | -6.25 | 0.016 | 0.017 | 0.015 | 1146346 |
| 1731561300 | 0.016 | -0.002 | -11.11 | 0.019 | 0.019 | 0.016 | 3245089 |
| 1731474900 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.018 | 1220209 |
| 1731388500 | 0.02 | 0 | 0.00 | 0.022 | 0.022 | 0.02 | 765834 |
| 1731302100 | 0.02 | 0.001 | 5.26 | 0.021 | 0.022 | 0.02 | 466997 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
