We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 1.44927536232 | 0.345 | 0.35 | 0.345 | 21666 | 0.34551196 | DE |
| 4 | -0.01 | -2.77777777778 | 0.36 | 0.38 | 0.34 | 32396 | 0.34993084 | DE |
| 12 | -0.01 | -2.77777777778 | 0.36 | 0.405 | 0.34 | 66107 | 0.35846457 | DE |
| 26 | -0.035 | -9.09090909091 | 0.385 | 0.7 | 0.34 | 83803 | 0.43232576 | DE |
| 52 | -0.25 | -41.6666666667 | 0.6 | 0.85 | 0.32 | 110485 | 0.44259349 | DE |
| 156 | -4.91 | -93.3460076046 | 5.26 | 5.78 | 0.32 | 115105 | 1.56909154 | DE |
| 260 | -2.5 | -87.7192982456 | 2.85 | 21.95 | 0.32 | 139126 | 6.30501176 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741842900 | 0.34 | -0.005 | -1.45 | 0.3449999 | 0.3449999 | 0.34 | 63375 |
| 1741756500 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 1031 |
| 1741670100 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 21898 |
| 1741583700 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 68897 |
| 1741324500 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.35 | 0.3449999 | 5410 |
| 1741238100 | 0.35 | 0.0050001 | 1.45 | 0.3449999 | 0.35 | 0.3449999 | 11092 |
| 1741151700 | 0.3449999 | 0 | 0.00 | 0.35 | 0.35 | 0.3449999 | 51060 |
| 1741065300 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.35 | 0.34 | 107463 |
| 1740978900 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.375 | 0.3449999 | 21133 |
| 1740719700 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.35 | 0.35 | 15684 |
| 1740633300 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.35 | 0.3449999 | 15666 |
| 1740546900 | 0.35 | 0 | 0.00 | 0.35 | 0.355 | 0.35 | 26345 |
| 1740460500 | 0.35 | -0.01 | -2.78 | 0.355 | 0.355 | 0.35 | 23551 |
| 1740374100 | 0.36 | -0.005 | -1.37 | 0.36 | 0.38 | 0.36 | 87692 |
| 1740114900 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1740028500 | 0.365 | 0.01 | 2.82 | 0.36 | 0.365 | 0.36 | 11459 |
| 1739942100 | 0.355 | 0 | 0.00 | 0.355 | 0.365 | 0.35 | 29460 |
| 1739855700 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1739769300 | 0.355 | 0.005 | 1.43 | 0.355 | 0.36 | 0.355 | 4841 |
| 1739510100 | 0.35 | -0.01 | -2.78 | 0.36 | 0.365 | 0.35 | 60238 |
| 1739423700 | 0.36 | -0.01 | -2.70 | 0.36 | 0.365 | 0.355 | 20215 |
| 1739337300 | 0.37 | -0.005 | -1.33 | 0.37 | 0.37 | 0.36 | 21035 |
| 1739250900 | 0.375 | 0.02 | 5.63 | 0.355 | 0.39 | 0.355 | 48697 |
| 1739164500 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 296 |
| 1738905300 | 0.355 | -0.015 | -4.05 | 0.355 | 0.3675 | 0.355 | 6835 |
| 1738818900 | 0.37 | 0.03 | 8.82 | 0.3449999 | 0.37 | 0.3449999 | 21406 |
| 1738732500 | 0.34 | -0.01 | -2.86 | 0.355 | 0.355 | 0.34 | 455360 |
| 1738646100 | 0.35 | -0.01 | -2.78 | 0.355 | 0.355 | 0.35 | 13945 |
| 1738559700 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.35 | 52123 |
| 1738300500 | 0.36 | -0.01 | -2.70 | 0.36 | 0.36 | 0.36 | 308997 |
| 1738214100 | 0.37 | 0.015 | 4.23 | 0.37 | 0.37 | 0.36 | 53533 |
| 1738127700 | 0.355 | -0.005 | -1.39 | 0.36 | 0.36 | 0.355 | 98942 |
| 1738041300 | 0.36 | -0.01 | -2.70 | 0.375 | 0.375 | 0.355 | 63945 |
| 1737695700 | 0.37 | 0 | 0.00 | 0.37 | 0.39 | 0.365 | 121218 |
| 1737609300 | 0.37 | 0.005 | 1.37 | 0.37 | 0.37 | 0.37 | 8335 |
| 1737522900 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 127168 |
| 1737436500 | 0.365 | -0.005 | -1.35 | 0.37 | 0.37 | 0.365 | 163678 |
| 1737350100 | 0.37 | 0 | 0.00 | 0.37 | 0.38 | 0.37 | 20821 |
| 1737090900 | 0.37 | 0 | 0.00 | 0.38 | 0.38 | 0.37 | 53269 |
| 1737004500 | 0.37 | 0.02 | 5.71 | 0.355 | 0.405 | 0.35 | 606056 |
| 1736918100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1736831700 | 0.35 | -0.01 | -2.78 | 0.355 | 0.37 | 0.35 | 68513 |
| 1736745300 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1736486100 | 0.36 | -0.01 | -2.70 | 0.365 | 0.365 | 0.35 | 109646 |
| 1736399700 | 0.37 | 0 | 0.00 | 0.36 | 0.37 | 0.36 | 71876 |
| 1736313300 | 0.37 | 0.01 | 2.78 | 0.37 | 0.37 | 0.37 | 7983 |
| 1736226900 | 0.36 | -0.015 | -4.00 | 0.365 | 0.37 | 0.36 | 25765 |
| 1736140500 | 0.375 | 0.005 | 1.35 | 0.3725 | 0.375 | 0.37 | 8635 |
| 1735881300 | 0.37 | -0.01 | -2.63 | 0.37 | 0.37 | 0.37 | 21729 |
| 1735794900 | 0.38 | 0.03 | 8.57 | 0.36 | 0.385 | 0.36 | 34402 |
| 1735617660 | 0.35 | 0 | 0.00 | 0.37 | 0.37 | 0.35 | 105725 |
| 1735535700 | 0.35 | -0.01 | -2.78 | 0.355 | 0.375 | 0.35 | 33146 |
| 1735276500 | 0.36 | 0.01 | 2.86 | 0.35 | 0.36 | 0.35 | 955 |
| 1735014060 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 10000 |
| 1734930900 | 0.35 | -0.005 | -1.41 | 0.34 | 0.35 | 0.34 | 7596 |
| 1734671700 | 0.355 | -0.005 | -1.39 | 0.355 | 0.355 | 0.35 | 90895 |
| 1734585300 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.355 | 11880 |
| 1734498900 | 0.36 | 0.005 | 1.41 | 0.355 | 0.375 | 0.355 | 17242 |
| 1734412500 | 0.355 | 0.005 | 1.43 | 0.36 | 0.36 | 0.355 | 3803 |
| 1734326100 | 0.35 | -0.025 | -6.67 | 0.375 | 0.375 | 0.35 | 119834 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
