We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, Nov. 27 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading today on Citigroup Funding Inc.'s PACERS Based Upon eBay Inc. Priced at $10.00 per unit with an initial...
Polyair Clients Feel Protected with New Branding Strategy From a Protective Packaging Leader TORONTO, Aug. 24 /PRNewswire/ -- How does Polyair cushion their clients from packaging woes?...
Polyair Customers 'Bubbly' Over Unexpected Savings and Teamwork From Protective Packaging Company CHICAGO, Jan. 10 /PRNewswire/ -- Polyair, http://www.polyair.com/, an industry leader in the...
Polyair Superheroes to the Rescue Protecting Customers and Packages From the Evils of Every Day Delivery as Showcased at PackExpo 2004 CHICAGO, Nov. 8 /PRNewswire-FirstCall/ -- What do Bubble...
Consolidated Mercantile Incorporated and Glencoe Capital LLC complete share purchase in respect of Polyair Inter Pack Inc. Consolidated Mercantile Incorporated: TSX - CMC - Common; NASDAQ - CSLMF...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 5.6338028169 | 0.355 | 0.385 | 0.35 | 48751 | 0.35752115 | DE |
4 | -0.005 | -1.31578947368 | 0.38 | 0.395 | 0.34 | 42887 | 0.36380687 | DE |
12 | -0.065 | -14.7727272727 | 0.44 | 0.7 | 0.34 | 100164 | 0.47770867 | DE |
26 | -0.33 | -46.8085106383 | 0.705 | 0.85 | 0.34 | 88894 | 0.47835972 | DE |
52 | -0.535 | -58.7912087912 | 0.91 | 0.95 | 0.32 | 102885 | 0.47174265 | DE |
156 | -8.745 | -95.8881578947 | 9.12 | 9.2 | 0.32 | 119621 | 2.01644866 | DE |
260 | -4.805 | -92.7606177606 | 5.18 | 21.95 | 0.32 | 141040 | 6.3645546 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions