We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -2.40549828179 | 1.455 | 1.47 | 1.405 | 75721 | 1.45176274 | DE |
| 4 | -0.005 | -0.350877192982 | 1.425 | 1.59 | 1.4 | 107961 | 1.46081816 | DE |
| 12 | -0.05 | -3.40136054422 | 1.47 | 1.59 | 1.375 | 98181 | 1.46296323 | DE |
| 26 | 0.16 | 12.6984126984 | 1.26 | 1.7 | 1.24 | 138037 | 1.49925446 | DE |
| 52 | 0.105 | 7.98479087452 | 1.315 | 1.7 | 1.12 | 132643 | 1.40559688 | DE |
| 156 | -1.04 | -42.2764227642 | 2.46 | 2.86 | 1.105 | 235228 | 1.84268345 | DE |
| 260 | -1.19 | -45.5938697318 | 2.61 | 2.86 | 1.105 | 281799 | 1.9906275 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721110500 | 1.4424999 | -0.01 | -0.86 | 1.45 | 1.455 | 1.44 | 247185 |
| 1721024100 | 1.455 | -0.01 | -0.34 | 1.46 | 1.47 | 1.45 | 169114 |
| 1720764900 | 1.46 | 0.02 | 1.39 | 1.445 | 1.465 | 1.445 | 59166 |
| 1720678500 | 1.44 | -0.02 | -1.03 | 1.455 | 1.465 | 1.44 | 39517 |
| 1720592100 | 1.455 | 0.02 | 1.57 | 1.44 | 1.47 | 1.435 | 69530 |
| 1720505700 | 1.4325 | -0.02 | -1.21 | 1.455 | 1.46 | 1.4175 | 41276 |
| 1720419300 | 1.45 | -0.02 | -1.36 | 1.46 | 1.465 | 1.44 | 16142 |
| 1720160100 | 1.47 | -0 | -0.17 | 1.465 | 1.49 | 1.43 | 108332 |
| 1720073700 | 1.4725 | -0.02 | -1.17 | 1.495 | 1.5 | 1.46 | 34478 |
| 1719987300 | 1.49 | 0.03 | 2.05 | 1.46 | 1.495 | 1.46 | 19346 |
| 1719900900 | 1.46 | 0.01 | 1.04 | 1.45 | 1.475 | 1.45 | 39522 |
| 1719814500 | 1.445 | -0.01 | -0.69 | 1.47 | 1.47 | 1.445 | 21727 |
| 1719555300 | 1.455 | 0.01 | 0.69 | 1.45 | 1.47 | 1.445 | 15599 |
| 1719468900 | 1.445 | -0.02 | -1.37 | 1.45 | 1.455 | 1.435 | 42026 |
| 1719382500 | 1.465 | -0.03 | -1.68 | 1.455 | 1.47 | 1.43 | 67589 |
| 1719296100 | 1.49 | -0.02 | -1.00 | 1.475 | 1.51 | 1.44 | 73389 |
| 1719209700 | 1.5049999 | -0.07 | -4.14 | 1.585 | 1.585 | 1.4524999 | 98534 |
| 1718950500 | 1.57 | 0.13 | 9.03 | 1.435 | 1.59 | 1.435 | 352554 |
| 1718864100 | 1.44 | 0.03 | 2.13 | 1.405 | 1.445 | 1.405 | 87134 |
| 1718777700 | 1.41 | -0.01 | -0.70 | 1.425 | 1.44 | 1.4 | 785583 |
| 1718691300 | 1.42 | -0.02 | -1.05 | 1.425 | 1.425 | 1.405 | 18662 |
| 1718604900 | 1.435 | 0.03 | 2.14 | 1.435 | 1.44 | 1.42 | 8802 |
| 1718345700 | 1.405 | -0.01 | -0.35 | 1.41 | 1.415 | 1.4 | 135946 |
| 1718259300 | 1.41 | -0.01 | -0.70 | 1.435 | 1.435 | 1.405 | 31211 |
| 1718172900 | 1.42 | 0 | 0.35 | 1.4 | 1.435 | 1.4 | 176083 |
| 1718086500 | 1.415 | -0.02 | -1.39 | 1.44 | 1.44 | 1.4 | 51965 |
| 1717740900 | 1.435 | -0.01 | -0.69 | 1.43 | 1.435 | 1.42 | 13637 |
| 1717654500 | 1.445 | -0.01 | -0.69 | 1.44 | 1.445 | 1.41 | 109850 |
| 1717568100 | 1.455 | 0.01 | 0.34 | 1.45 | 1.46 | 1.445 | 12681 |
| 1717481700 | 1.45 | -0 | -0.17 | 1.455 | 1.475 | 1.445 | 53982 |
| 1717395300 | 1.4524999 | -0.01 | -0.85 | 1.48 | 1.48 | 1.445 | 74160 |
| 1717136100 | 1.465 | -0.01 | -0.34 | 1.475 | 1.5 | 1.445 | 139169 |
| 1717049700 | 1.47 | -0.03 | -2.00 | 1.5 | 1.52 | 1.47 | 166053 |
| 1716963300 | 1.5 | -0.02 | -1.32 | 1.53 | 1.53 | 1.5 | 72337 |
| 1716876900 | 1.52 | 0.03 | 2.36 | 1.49 | 1.56 | 1.49 | 165929 |
| 1716790500 | 1.485 | 0.02 | 1.02 | 1.465 | 1.495 | 1.465 | 42383 |
| 1716531300 | 1.47 | 0 | 0.00 | 1.465 | 1.47 | 1.46 | 111694 |
| 1716444900 | 1.47 | -0.02 | -1.01 | 1.48 | 1.48 | 1.45 | 82961 |
| 1716358500 | 1.485 | 0.01 | 0.68 | 1.45 | 1.5 | 1.45 | 67534 |
| 1716272100 | 1.475 | 0.02 | 1.03 | 1.445 | 1.48 | 1.44 | 37368 |
| 1716185700 | 1.46 | 0 | 0.34 | 1.46 | 1.475 | 1.445 | 34674 |
| 1715926500 | 1.455 | 0.01 | 0.90 | 1.44 | 1.46 | 1.425 | 30285 |
| 1715840100 | 1.442 | 0.02 | 1.55 | 1.44 | 1.45 | 1.395 | 71714 |
| 1715753700 | 1.42 | -0.02 | -1.39 | 1.43 | 1.445 | 1.375 | 201639 |
| 1715667300 | 1.44 | 0.01 | 1.05 | 1.435 | 1.445 | 1.42 | 44718 |
| 1715580900 | 1.425 | -0.05 | -3.06 | 1.45 | 1.465 | 1.415 | 92491 |
| 1715321700 | 1.47 | 0.05 | 3.89 | 1.425 | 1.49 | 1.425 | 27352 |
| 1715235300 | 1.415 | -0.07 | -4.71 | 1.475 | 1.475 | 1.405 | 91771 |
| 1715148900 | 1.485 | 0.02 | 1.02 | 1.47 | 1.495 | 1.465 | 11992 |
| 1715062500 | 1.47 | -0.01 | -0.34 | 1.46 | 1.495 | 1.455 | 69241 |
| 1714976100 | 1.475 | 0.05 | 3.15 | 1.5 | 1.5 | 1.44 | 115701 |
| 1714716900 | 1.43 | -0.01 | -0.69 | 1.44 | 1.475 | 1.425 | 184810 |
| 1714630500 | 1.44 | -0.01 | -0.69 | 1.45 | 1.475 | 1.44 | 51112 |
| 1714544100 | 1.45 | -0.04 | -2.68 | 1.48 | 1.485 | 1.44 | 23355 |
| 1714457700 | 1.49 | -0.03 | -1.65 | 1.56 | 1.56 | 1.49 | 24544 |
| 1714371300 | 1.5149999 | -0.03 | -1.94 | 1.5049999 | 1.575 | 1.5049999 | 94480 |
| 1714112100 | 1.545 | 0.03 | 2.32 | 1.525 | 1.5475 | 1.495 | 179474 |
| 1713939300 | 1.51 | 0.05 | 3.42 | 1.455 | 1.525 | 1.44 | 336287 |
| 1713852900 | 1.46 | -0.03 | -2.01 | 1.47 | 1.475 | 1.445 | 295911 |
| 1713766500 | 1.49 | 0.02 | 1.36 | 1.45 | 1.49 | 1.43 | 142822 |
| 1713507300 | 1.47 | -0.01 | -0.68 | 1.48 | 1.485 | 1.45 | 94345 |
| 1713420900 | 1.48 | -0.03 | -1.66 | 1.5149999 | 1.5149999 | 1.48 | 65489 |
| 1713334500 | 1.5049999 | -0.01 | -0.33 | 1.51 | 1.53 | 1.5 | 45281 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
