ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,667.20
0.64%
US Tech 100
19,853.60
0.00%
Dow Jones
40,954.48
1.85%
Brent Oil
83.285
-0.04%
Bitcoin
65,396.06
0.47%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Pepper Money Limited (PPM) Quote

Pepper Money Limited

Pepper Money Limited (PPM)

Pacific Imperial Mines Inc
1.42
-0.0225
(-1.56%)
Closed July 17 2:00AM
Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1.42
Bid
1.415
Ask
1.46
Volume
232,924
1.405 Day's Range 1.4525
1.12 52 Week Range 1.70
Market Cap
636.925M
Previous Close
1.4425
Open
1.4525
Last Trade
193
@
1.42
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
98,181
Shares Outstanding
441,542,666
Dividend Yield
-
PE Ratio
5.66
Earnings Per Share (EPS)
0.25
Revenue
402.5M
Net Profit
110.7M

About Pepper Money Limited

Sector
Finance Services
Industry
Finance Services
Website
www.pepper.com.au
Headquarters
North Sydney, New South Wales, Aus
Founded
1970
Pepper Money Limited is listed in the Finance Services sector of the Australian Stock Exchange with ticker PPM. The last closing price for Pepper Money was AUD1.44. Over the last year, Pepper Money shares have traded in a share price range of AUD 1.12 to AUD 1.70.

Pepper Money currently has 441,542,666 shares outstanding. The market capitalization of Pepper Money is AUD636.93 million. Pepper Money has a price to earnings ratio (PE ratio) of 5.66.

PPM Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.035-2.405498281791.4551.471.405757211.45176274DE
4-0.005-0.3508771929821.4251.591.41079611.46081816DE
12-0.05-3.401360544221.471.591.375981811.46296323DE
260.1612.69841269841.261.71.241380371.49925446DE
520.1057.984790874521.3151.71.121326431.40559688DE
156-1.04-42.27642276422.462.861.1052352281.84268345DE
260-1.19-45.59386973182.612.861.1052817991.9906275DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.185
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 64.06
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.66
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.75
(0.00%)
0
AACGATA Creativity Global
$ 0.67
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.185
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 64.06
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.66
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.75
(0.00%)
0
AACGATA Creativity Global
$ 0.67
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.185
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 64.06
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.66
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.75
(0.00%)
0
AACGATA Creativity Global
$ 0.67
(0.00%)
0

Discussion

View Full Feed
QuantumTravesty QuantumTravesty 6 minutes ago
$HIRU burning the midnight oil tonite. We should have a good update on the new preferred shareholder & mining incoming co in the next day or so. The best is yet to come!

11:17 PM • 7/16/24 From Earth • 388
Views
4 Reposts 11 Likes
HIRU
arizona1 arizona1 6 minutes ago
Good night! I've had it for today. xoxo
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 10 minutes ago
$SVMH = Big (if not 'huge') chance to buy a real 'killer-stock' at its rock-bottom before it's revaluation/run)

https://sih-st-charts.stocktwits-cdn.com/production/original_577576817.png

https://www.stockscores.com/chart.asp?TickerSymbol=rsls&TimeRange=180&Interval=d&
SVMH
janice shell janice shell 11 minutes ago
It is indeed.
janice shell janice shell 12 minutes ago
Probably not yet...
gdl gdl 12 minutes ago
Tiawan and Ukraine will be taken completely within the first 6 months of Trumps new presidency. The union with Russia will strain our commitment to the free axis nations We will abandon them and start policies favoring all despots. The old Republican force will dissolve quickly. Trump will decl
fuagf fuagf 13 minutes ago
Good to know she is likely out ..
https://www.azcentral.com/story/opinion/op-ed/laurieroberts/2024/07/15/kari-lake-arizona-trump-shooting-election/74412066007/ .
QueenVic QueenVic 14 minutes ago
...it's July 17th

L👀KING for Rollin Royce, Elmer Hasenpfeffer to depart from his judges chamber pot 💩
FMCC
arizona1 arizona1 14 minutes ago
This is a good one......

https://pbs.twimg.com/media/GSk6vwgXUAApe8v?format=jpg&name=900x900
arizona1 arizona1 17 minutes ago
Is there a betting site to predict how much the market is going to go down if trump wins?
JMoneyHoops JMoneyHoops 18 minutes ago
EM
COWI
JMoneyHoops JMoneyHoops 18 minutes ago
EM might be worth an add if it drops enough
GTII
JMoneyHoops JMoneyHoops 20 minutes ago
Nvm they changed it tonight back to Pink Current!
KATX
XenaLives XenaLives 21 minutes ago
What Are Common Gadolinium Side Effects?

Burning pain, numbness or tingling, cognitive issues and kidney damage were commonly reported reactions in people presumed to have gadolinium toxicity.

According to Inside Radiology, vomiting occurs in less than 1 in 100 injectio
JMoneyHoops JMoneyHoops 21 minutes ago
https://x.com/jmoney_hoops/status/1813470460597969262?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
KATX
janice shell janice shell 21 minutes ago
Kari is just relentlessly ambitious, with no brain to bring into play. She just gets up, points and people, and spins conspiracy theories.

And then points some more. Her 15 minutes are over, but she doesn't realize it.
C2Guy C2Guy 23 minutes ago
RNVA and INQR downgraded to the Expert Market

RNVA
https://www.otcmarkets.com/stock/RNVA/overview

INQR
https://www.otcmarkets.com/stock/INQR/overview
INQR RNVA
C2Guy C2Guy 23 minutes ago
RNVA and INQR downgraded to the Expert Market

RNVA
https://www.otcmarkets.com/stock/RNVA/overview

INQR
https://www.otcmarkets.com/stock/INQR/overview
INQR RNVA
THEBEASTMUGABI THEBEASTMUGABI 24 minutes ago
I don’t know what that means man ?! :(
NVDA
janice shell janice shell 25 minutes ago
Well... I like looking things up. That must be it.
smoki smoki 26 minutes ago
With all of the reverse splits .. my initial 50,000 shares is now 2,000. Lol go figure todays volume.
AGNPF

Your Recent History

ASX
PPM
Pepper Money
USOTC
HSCRF
HSC Resources (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved