Praemium (PPS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 26,310

Neutral: 1,000

Sell: 42,734

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:18:01	0.95	5,000		Buy	0.92	0.95		22,544	29	NEO
12:17:59	0.94	500		Buy	0.92	0.95		17,544	28	NEO
12:17:59	0.94	200		Buy	0.92	0.95		17,044	27	NEO
12:17:59	0.94	500		Buy	0.92	0.94		16,844	26	NEO
12:17:59	0.94	3,000		Buy	0.92	0.94		16,344	25	NEO
12:17:59	0.94	500		Buy	0.92	0.94		13,344	24	NEO
12:17:59	0.94	500		Buy	0.92	0.94		12,844	23	NEO
12:10:04	0.94	1,000		Buy	0.86	0.94		12,344	22	NEO
12:10:03	0.94	1,000		Buy	0.86	0.94		11,344	21	NEO
11:27:50	0.91	2,000		Sell	0.91	0.94		10,344	20	NEO
11:27:50	0.92	500		Sell	0.92	0.95		8,344	19	NEO
11:27:50	0.92	500		Sell	0.92	0.95		7,844	18	NEO
11:27:50	0.92	1,000		Sell	0.92	0.95		7,344	17	NEO
11:27:50	0.93	500		Sell	0.93	0.98		6,344	16	NEO
11:27:50	0.93	500		Sell	0.93	0.98		5,844	15	NEO
11:27:50	0.93	500		Sell	0.93	0.98		5,344	14	NEO
11:27:50	0.94	500		Sell	0.94	0.98		4,844	13	NEO
10:42:06	0.95	500			0.94	0.96		4,344	12	NEO
10:32:28	0.96	500		Sell	0.96	0.97		3,844	11	NEO
10:32:07	0.97	500		Buy	0.96	0.97		3,344	10	NEO
10:09:57	0.97	10		Buy	0.95	0.97		2,844	9	NEO
10:00:28	0.94	500		Sell	0.94	0.98		2,834	8	NEO
10:00:28	0.95	500		Sell	0.95	0.98		2,334	7	NEO
09:57:48	0.96	500		Buy	0.95	0.96		1,834	6	NEO
09:56:17	0.96	100		Buy	0.95	0.96		1,334	5	NEO
09:30:00	0.96	500		Sell	0.96	0.97		1,234	4	NEO
09:30:00	0.96	214		Sell	0.96	0.97		734	3	NEO
09:30:00	0.96	20		Sell	0.96	0.97		520	2	NEO
09:30:00	0.96	500			0.96	0.96		500	1	NEO

iShares MSCI Emerging Ma...

Richtech Robotics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [19:14:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:14:57] Language: en-US
OKAY: [19:14:57] Cookies are enabled
OKAY: [19:14:57] Browser supports RequestAnimationFrame
OKAY: [19:14:57] Browser supports the WebScoket API
INFO: [19:14:57] Starting session (trades) for guest
INFO: [19:14:57] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:14:57] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3APPS
- feedSymbol = ASX%5EPPS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:14:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:14:57] Streamer WS Hostname: 8611cf170af1
INFO: [19:14:57] Starting the trades app
INFO: [19:14:57] [START]: Symbol loook up for ASX^PPS
INFO: [19:14:58] [FINSH]: Symbol loook up for ASX^PPS
INFO: [19:14:58] Loaded configuration for trades
INFO: [19:14:58] Creating trades table...
INFO: [19:14:58] Starting trades table for NEO:MOLY without montage
INFO: [19:14:58] lo-streamer/1/dist-swarm
INFO: [19:14:58] lo-streamer/1/dist-swarm
INFO: [19:14:58] lo-streamer/1/dist-swarm
INFO: [19:14:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:14:57] Language: en-US
OKAY: [19:14:57] Cookies are enabled
OKAY: [19:14:57] Browser supports RequestAnimationFrame
OKAY: [19:14:57] Browser supports the WebScoket API
INFO: [19:14:57] Starting session (trades) for guest
INFO: [19:14:57] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:14:57] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3APPS
- feedSymbol = ASX%5EPPS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:14:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:14:57] Streamer WS Hostname: 8611cf170af1
INFO: [19:14:57] Starting the trades app
INFO: [19:14:57] [START]: Symbol loook up for ASX^PPS
INFO: [19:14:58] [FINSH]: Symbol loook up for ASX^PPS
INFO: [19:14:58] Loaded configuration for trades
INFO: [19:14:58] Creating trades table...
INFO: [19:14:58] Starting trades table for NEO:MOLY without montage
INFO: [19:14:58] lo-streamer/1/dist-swarm
INFO: [19:14:58] lo-streamer/1/dist-swarm
INFO: [19:14:58] lo-streamer/1/dist-swarm