Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PPT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 02 2025 | 19.845 | -0.05 | -0.23% | 19.86 | 19.97 | 19.67 | 101,301 |
| Dec 30 2024 | 19.89 | -0.01 | -0.05% | 19.78 | 20.01 | 19.78 | 155,254 |
| Dec 30 2024 | 19.90 | 0.06 | 0.30% | 19.90 | 19.94 | 19.765 | 111,457 |
| Dec 27 2024 | 19.84 | -0.16 | -0.80% | 19.74 | 20.02 | 19.74 | 145,042 |
| Dec 23 2024 | 20.00 | 0.27 | 1.37% | 19.85 | 20.00 | 19.70 | 74,242 |
| Dec 23 2024 | 19.73 | 0.08 | 0.41% | 19.65 | 19.81 | 19.58 | 136,520 |
| Dec 20 2024 | 19.65 | -0.33 | -1.65% | 19.96 | 20.06 | 19.62 | 268,278 |
| Dec 19 2024 | 19.98 | -0.30 | -1.45% | 20.02 | 20.07 | 19.72 | 448,084 |
| Dec 18 2024 | 20.275 | 0.23 | 1.17% | 20.12 | 20.38 | 20.02 | 312,361 |
| Dec 17 2024 | 20.04 | -0.11 | -0.55% | 20.00 | 20.27 | 19.96 | 257,684 |
| Dec 16 2024 | 20.15 | 0.09 | 0.45% | 20.00 | 20.20 | 19.66 | 377,456 |
| Dec 13 2024 | 20.06 | 0.14 | 0.70% | 19.86 | 20.33 | 19.76 | 460,465 |
| Dec 12 2024 | 19.92 | 0.16 | 0.81% | 19.90 | 20.04 | 19.69 | 414,171 |
| Dec 11 2024 | 19.76 | -0.26 | -1.30% | 19.96 | 20.01 | 19.51 | 936,300 |
| Dec 10 2024 | 20.02 | -1.81 | -8.29% | 20.46 | 20.80 | 19.785 | 1,293,758 |
| Dec 09 2024 | 21.83 | -0.04 | -0.18% | 21.96 | 22.00 | 21.64 | 265,582 |
| Dec 06 2024 | 21.87 | -0.01 | -0.05% | 22.01 | 22.20 | 21.87 | 193,575 |
| Dec 05 2024 | 21.88 | -0.17 | -0.77% | 21.92 | 22.10 | 21.85 | 142,657 |
| Dec 04 2024 | 22.05 | 0.01 | 0.05% | 22.06 | 22.15 | 21.80 | 188,495 |
| Dec 03 2024 | 22.04 | -0.07 | -0.32% | 22.25 | 22.28 | 21.86 | 329,743 |
| Dec 02 2024 | 22.11 | 0.59 | 2.74% | 21.68 | 22.26 | 21.65 | 466,805 |
| Nov 29 2024 | 21.52 | 0.03 | 0.14% | 21.44 | 21.545 | 21.23 | 205,025 |
| Nov 28 2024 | 21.49 | 0.21 | 0.99% | 21.34 | 21.61 | 21.26 | 174,994 |
| Nov 27 2024 | 21.28 | -0.01 | -0.05% | 21.35 | 21.47 | 21.21 | 186,819 |
| Nov 26 2024 | 21.29 | -0.16 | -0.75% | 21.63 | 21.63 | 21.22 | 263,400 |
| Nov 25 2024 | 21.45 | 0.09 | 0.42% | 21.65 | 21.68 | 21.43 | 368,241 |
| Nov 22 2024 | 21.36 | 0.24 | 1.14% | 21.44 | 21.54 | 21.24 | 205,037 |
| Nov 21 2024 | 21.12 | -0.12 | -0.56% | 21.23 | 21.34 | 21.08 | 235,692 |
| Nov 20 2024 | 21.24 | -0.26 | -1.21% | 21.44 | 21.61 | 21.16 | 328,544 |
| Nov 19 2024 | 21.50 | -0.15 | -0.69% | 21.66 | 21.70 | 21.33 | 260,535 |
| Nov 18 2024 | 21.65 | 0.73 | 3.49% | 21.08 | 21.77 | 21.00 | 498,001 |
| Nov 15 2024 | 20.92 | 0.59 | 2.90% | 20.67 | 21.14 | 20.66 | 562,373 |
| Nov 14 2024 | 20.33 | -0.03 | -0.15% | 20.33 | 20.41 | 20.085 | 336,278 |
| Nov 13 2024 | 20.36 | -0.14 | -0.68% | 20.38 | 20.42 | 19.99 | 397,236 |
| Nov 12 2024 | 20.50 | -0.02 | -0.10% | 20.67 | 20.67 | 20.39 | 239,079 |
| Nov 11 2024 | 20.52 | -0.12 | -0.58% | 20.60 | 20.80 | 20.50 | 199,834 |
| Nov 08 2024 | 20.64 | 0.04 | 0.19% | 20.64 | 20.79 | 20.60 | 158,234 |
| Nov 07 2024 | 20.60 | 0.23 | 1.13% | 20.70 | 20.85 | 20.46 | 379,478 |
| Nov 06 2024 | 20.37 | 0.10 | 0.47% | 20.46 | 20.50 | 20.23 | 215,794 |
| Nov 05 2024 | 20.275 | -0.24 | -1.15% | 20.31 | 20.45 | 20.21 | 138,699 |
| Nov 04 2024 | 20.51 | 0.25 | 1.23% | 20.55 | 20.59 | 20.31 | 251,890 |
| Nov 01 2024 | 20.26 | -0.02 | -0.10% | 20.05 | 20.26 | 19.81 | 250,595 |
| Oct 31 2024 | 20.28 | -0.04 | -0.20% | 20.31 | 20.42 | 20.21 | 376,430 |
| Oct 30 2024 | 20.32 | 0.05 | 0.25% | 20.35 | 20.46 | 20.15 | 557,769 |
| Oct 29 2024 | 20.27 | -0.11 | -0.54% | 20.58 | 20.62 | 20.22 | 448,192 |
| Oct 28 2024 | 20.38 | -0.04 | -0.20% | 20.50 | 20.54 | 20.28 | 403,739 |
| Oct 25 2024 | 20.42 | 0.18 | 0.89% | 20.38 | 20.57 | 20.24 | 369,257 |
| Oct 24 2024 | 20.24 | -0.18 | -0.88% | 20.36 | 20.46 | 20.18 | 905,872 |
| Oct 23 2024 | 20.42 | 0.07 | 0.34% | 20.41 | 20.74 | 20.35 | 334,058 |
| Oct 22 2024 | 20.35 | -0.27 | -1.31% | 20.35 | 20.47 | 20.12 | 510,893 |
| Oct 21 2024 | 20.62 | 0.06 | 0.29% | 20.69 | 20.87 | 20.52 | 513,747 |
| Oct 18 2024 | 20.56 | 0.95 | 4.84% | 20.00 | 20.66 | 19.90 | 1,591,209 |
| Oct 17 2024 | 19.61 | -0.31 | -1.56% | 19.95 | 20.29 | 19.50 | 564,468 |
| Oct 16 2024 | 19.92 | 0.30 | 1.53% | 19.55 | 19.92 | 19.55 | 426,494 |
| Oct 15 2024 | 19.62 | 0.14 | 0.72% | 19.68 | 19.685 | 19.495 | 272,651 |
| Oct 14 2024 | 19.48 | -0.19 | -0.97% | 19.84 | 19.84 | 19.48 | 195,808 |
| Oct 11 2024 | 19.67 | 0.08 | 0.41% | 19.46 | 19.72 | 19.35 | 210,777 |
| Oct 10 2024 | 19.59 | 0.09 | 0.46% | 19.54 | 19.78 | 19.46 | 186,204 |
| Oct 09 2024 | 19.50 | -0.19 | -0.96% | 19.69 | 19.69 | 19.39 | 259,686 |
| Oct 08 2024 | 19.69 | -0.22 | -1.10% | 19.68 | 19.87 | 19.51 | 256,814 |
| Oct 07 2024 | 19.91 | -0.06 | -0.30% | 19.97 | 20.01 | 19.65 | 228,804 |
| Oct 04 2024 | 19.97 | 0.46 | 2.36% | 19.54 | 20.09 | 19.50 | 567,991 |
