Papyrus Australia Limited Historical Data - PPY | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Papyrus Australia Limited (PPY)
Papyrus Australia Limited (PPY) Historical

Papyrus Australia Limited (PPY)

0.01

0.00

( 0.00% )

Updated: 23:13:31

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	25	0.008	0.011	0.007	497089	0.00779631	DE
4	0.001	11.1111111111	0.009	0.011	0.007	314328	0.00787108	DE
12	-0.004	-28.5714285714	0.014	0.014	0.007	232787	0.00910394	DE
26	-0.002	-16.6666666667	0.012	0.02	0.007	290927	0.01181923	DE
52	-0.013	-56.5217391304	0.023	0.028	0.007	265310	0.01419453	DE
156	-0.04	-80	0.05	0.09	0.007	301946	0.04331721	DE
260	0.002	25	0.008	0.105	0.007	700152	0.04428694	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727849700	0.01	0.002	25.00	0.009	0.01	0.009	577446
1727763300	0.008	0.001	14.29	0.007	0.008	0.007	1005908
1727676900	0.007	-0.001	-12.50	0.007	0.008	0.007	506263
1727417700	0.008	0	0.00	0.008	0.008	0.008	89229
1727331300	0.008	0	0.00	0.008	0.008	0.008	185907
1727244900	0.008	0	0.00	0.008	0.008	0.007	698139
1727158500	0.008	0	0.00	0.008	0.008	0.008	248693
1727072100	0.008	0	0.00	0.008	0.008	0.008	500000
1726812900	0.008	0	0.00	0.008	0.008	0.008	16700
1726726500	0.008	0	0.00	0.008	0.008	0.008	32963
1726640100	0.008	0	0.00	0.008	0.008	0.008	0
1726553700	0.008	0	0.00	0.008	0.008	0.008	0
1726467300	0.008	0	0.00	0.008	0.008	0.008	0
1726208100	0.008	0	0.00	0.008	0.008	0.008	215332
1726121700	0.008	0	0.00	0.008	0.008	0.008	0
1726035300	0.008	0	0.00	0.008	0.008	0.008	0
1725948900	0.008	0	0.00	0.008	0.008	0.008	0
1725862500	0.008	0	0.00	0.008	0.008	0.008	0
1725603300	0.008	-0.001	-11.11	0.009	0.009	0.008	252800
1725516900	0.009	0	0.00	0.009	0.009	0.009	0
1725430500	0.009	0	0.00	0.009	0.009	0.009	20000
1725344100	0.009	0	0.00	0.009	0.009	0.009	49165
1725257700	0.009	-0.001	-10.00	0.009	0.009	0.009	7600
1724998500	0.01	0	0.00	0.01	0.01	0.01	175079
1724912100	0.01	0.002	25.00	0.0085	0.01	0.0085	495728
1724825700	0.008	0	0.00	0.008	0.008	0.008	0
1724739300	0.008	0	0.00	0.008	0.008	0.008	100000
1724652900	0.008	-0.001	-11.11	0.008	0.008	0.008	20000
1724393700	0.009	0	0.00	0.009	0.009	0.009	163
1724307300	0.009	0.001	12.50	0.008	0.009	0.008	37312
1724220900	0.008	0	0.00	0.008	0.008	0.008	25552
1724134500	0.008	-0.001	-11.11	0.008	0.008	0.008	116400
1724048100	0.009	-0.001	-10.00	0.009	0.009	0.009	111222
1723788900	0.01	0	0.00	0.01	0.01	0.01	0
1723702500	0.01	0.001	11.11	0.01	0.01	0.01	20194
1723616100	0.009	0	0.00	0.009	0.009	0.009	0
1723529700	0.009	0	0.00	0.009	0.009	0.009	0
1723443300	0.009	0.001	12.50	0.009	0.009	0.009	98939
1723184100	0.008	0	0.00	0.008	0.008	0.008	0
1723097700	0.008	-0.001	-11.11	0.008	0.008	0.008	65811
1723011300	0.009	0	0.00	0.009	0.009	0.009	134692
1722924900	0.009	0	0.00	0.009	0.009	0.009	84
1722838500	0.009	-0.001	-10.00	0.01	0.01	0.009	1853610
1722579300	0.01	-0.001	-9.09	0.01	0.01	0.01	2500
1722492900	0.011	0	0.00	0.011	0.011	0.011	0
1722406500	0.011	0.001	10.00	0.011	0.011	0.011	4405
1722320100	0.01	0	0.00	0.01	0.01	0.01	69588
1722233700	0.01	0	0.00	0.01	0.01	0.01	367494
1721974500	0.01	-0.001	-9.09	0.011	0.011	0.01	919101
1721888100	0.011	0	0.00	0.011	0.011	0.011	0
1721801700	0.011	0.001	10.00	0.01	0.011	0.01	37459
1721715300	0.01	-0.001	-9.09	0.01	0.011	0.01	177215
1721628900	0.011	-0.001	-8.33	0.012	0.012	0.011	311014
1721369700	0.012	0	0.00	0.012	0.012	0.012	3011
1721283300	0.012	0	0.00	0.012	0.012	0.012	0
1721196900	0.012	0	0.00	0.012	0.012	0.012	317600
1721110500	0.012	0	0.00	0.012	0.012	0.012	0
1721024100	0.012	-0.001	-7.69	0.013	0.013	0.012	320684
1720764900	0.013	-0.001	-7.14	0.013	0.013	0.013	71921
1720678500	0.014	0.001	7.69	0.014	0.014	0.013	91596
1720592100	0.013	0	0.00	0.013	0.013	0.013	0
1720505700	0.013	0	0.00	0.013	0.013	0.013	0
1720419300	0.013	0	0.00	0.013	0.013	0.013	776199
1720160100	0.013	0	0.00	0.013	0.013	0.013	29411
1720073700	0.013	0	0.00	0.013	0.013	0.013	28000
1719987300	0.013	0	0.00	0.013	0.013	0.013	7935

Papyrus Australia

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions