Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Papyrus Australia Limited (PPY)
Papyrus Australia Limited (PPY) Historical

PPY Papyrus Australia Limited

0.011

0.00 (0.00%)

Mar 21 2025 - Closed

Delayed by 20 minutes

PPY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 21 2025	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Mar 20 2025	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Mar 19 2025	0.011	0.001	10.00%	0.0105	0.011	0.0105	161,315
Mar 18 2025	0.01	0.00	0.00%	0.01	0.01	0.01	195,238
Mar 17 2025	0.01	0.00	0.00%	0.01	0.01	0.01	80,000
Mar 14 2025	0.01	0.00	0.00%	0.01	0.01	0.01	100,000
Mar 13 2025	0.01	0.00	0.00%	0.01	0.01	0.01	350,501
Mar 12 2025	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Mar 11 2025	0.01	-0.0005	-4.76%	0.01	0.01	0.01	99,410
Mar 10 2025	0.0105	0.0005	5.00%	0.01	0.0105	0.01	80,779
Mar 07 2025	0.01	0.00	0.00%	0.01	0.01	0.01	1,634
Mar 06 2025	0.01	-0.001	-9.09%	0.01	0.011	0.01	1,497,300
Mar 05 2025	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Mar 04 2025	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Mar 03 2025	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Feb 28 2025	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Feb 27 2025	0.011	0.00	0.00%	0.011	0.011	0.011	4,500
Feb 26 2025	0.011	0.00	0.00%	0.011	0.011	0.011	106,700
Feb 25 2025	0.011	-0.001	-8.33%	0.011	0.011	0.011	150,776
Feb 24 2025	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Feb 21 2025	0.012	0.001	9.09%	0.012	0.012	0.012	90,056
Feb 20 2025	0.011	0.00	0.00%	0.011	0.011	0.011	35,750
Feb 19 2025	0.011	0.00	0.00%	0.011	0.011	0.011	204,383
Feb 18 2025	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Feb 17 2025	0.011	0.001	10.00%	0.011	0.011	0.011	46
Feb 14 2025	0.01	-0.001	-9.09%	0.01	0.01	0.01	1,200
Feb 13 2025	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Feb 12 2025	0.011	0.00	0.00%	0.011	0.011	0.011	150,000
Feb 11 2025	0.011	0.001	10.00%	0.011	0.011	0.011	49,954
Feb 10 2025	0.01	-0.001	-9.09%	0.01	0.01	0.01	351,618
Feb 07 2025	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Feb 06 2025	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Feb 05 2025	0.011	-0.001	-8.33%	0.012	0.012	0.011	150,000
Feb 04 2025	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Feb 03 2025	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Jan 31 2025	0.012	0.001	9.09%	0.011	0.012	0.011	43,909
Jan 30 2025	0.011	0.00	0.00%	0.011	0.011	0.011	308,594
Jan 29 2025	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Jan 28 2025	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Jan 24 2025	0.011	0.00	0.00%	0.011	0.011	0.011	177,800
Jan 23 2025	0.011	0.00	0.00%	0.011	0.011	0.011	12,273
Jan 22 2025	0.011	-0.001	-8.33%	0.012	0.012	0.011	7,310
Jan 21 2025	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Jan 20 2025	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Jan 17 2025	0.012	0.00	0.00%	0.012	0.012	0.012	577,088
Jan 16 2025	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Jan 15 2025	0.012	-0.002	-14.29%	0.012	0.012	0.012	560,804
Jan 14 2025	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Jan 13 2025	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Jan 10 2025	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Jan 09 2025	0.014	0.002	16.67%	0.014	0.014	0.014	71,428
Jan 08 2025	0.012	-0.002	-14.29%	0.012	0.012	0.012	200,000
Jan 07 2025	0.014	0.002	16.67%	0.014	0.015	0.014	1,357,082
Jan 06 2025	0.012	-0.002	-14.29%	0.013	0.013	0.012	291,291
Jan 03 2025	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Jan 02 2025	0.014	0.00	0.00%	0.014	0.014	0.014	35,804
Dec 30 2024	0.014	0.004	40.00%	0.013	0.014	0.013	109,446
Dec 29 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Dec 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Dec 23 2024	0.01	0.00	0.00%	0.011	0.011	0.01	212,929
Dec 23 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00

Papyrus Australia

SSgA SPDR ETFs EUROPE I ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions