Pure Resources Stock Quote PR1OA - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Pure Resources Ltd (PR1OA) Quote

Pure Resources Ltd (PR1OA)

0.003

-0.003

(-50.00%)

Closed November 28 12:00AM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.003

Bid

0.003

Ask

0.009

Volume

50,191

0.003 Day's Range 0.003

0.002 52 Week Range 0.056

Previous Close

0.006

Open

0.003

Last Trade

Last Trade Time

Average Volume (3m)

23,956

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.003	0	0	0	DE
4	-0.003	-50	0.006	0.006	0.003	6662	0.006	DE
12	-0.003	-50	0.006	0.006	0.003	23956	0.006	DE
26	-0.001	-25	0.004	0.008	0.002	145471	0.00503839	DE
52	-0.052	-94.5454545455	0.055	0.056	0.002	115645	0.01595931	DE
156	-0.057	-95	0.06	0.2	0.002	143721	0.08676282	DE
260	-0.057	-95	0.06	0.2	0.002	143721	0.08676282	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1TTThrive Tribe Technologies Ltd	AUD 0.002 (100.00%)	3.61M
AVJAvjennings Limited	AUD 0.62 (87.88%)	7M
AUKAumake Limited	AUD 0.006 (50.00%)	2.78M
HIOOHawsons Iron Ltd	AUD 0.003 (50.00%)	300k
NTMNT Minerals Ltd	AUD 0.003 (50.00%)	160k
ARUOAArafura Rare Earths Ltd	AUD 0.005 (-54.55%)	39.41k
PR1OAPure Resources Ltd	AUD 0.003 (-50.00%)	50.19k
NOVONovatti Group Limited	AUD 0.005 (-50.00%)	79.17k
L1MOLightning Minerals Ltd	AUD 0.01 (-37.50%)	54.33k
MTBMount Burgess Mining Nl	AUD 0.001 (-33.33%)	500k
OVTOvanti Ltd	AUD 0.027 (3.85%)	90.72M
NMGNew Murchison Gold Ltd	AUD 0.0105 (16.67%)	77.33M
SYASayona Mining Limited	AUD 0.032 (-1.54%)	65.35M
SGRStar Entertainment Group Limited	AUD 0.1975 (-4.82%)	55.63M
TLSTelstra Corporation Limited	AUD 3.945 (-0.13%)	38.77M

rairahul

rairahul 4 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175452050

rairahul

rairahul 4 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175452050

rairahul

rairahul 4 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175452050

rairahul

rairahul 4 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175452050

RiddleVolcano341

RiddleVolcano341 6 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/a621525a-59ad-ef11-b542-001dd8097a1a

RiddleVolcano341

RiddleVolcano341 10 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/65016ec7-58ad-ef11-b542-001dd8097a1a

kristelkim

kristelkim 11 minutes ago

https://www.devex.com/people/como-llamar-a-lufthansa-desde-espana-telefonos-de-contacto-2122170

adagium

adagium 13 minutes ago

Ubiquitous, what do you think?

Does ubiquitous mean, all-encompassing, all-pervasive, in all or in the vast majority of verticals where ultra-fast, reliable and energie efficient communication is needed?

Leading Market Players with their Product Listed in this Report ar

rooster

rooster 15 minutes ago

We’re the cool kids now! We may take yall back but not at this time.

RiddleVolcano341

RiddleVolcano341 16 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/67745a81-59ad-ef11-b542-001dd8097a1a

sage4

sage4 17 minutes ago

This will end our wondering about Accelerated Approval, thank to Trulieve at Stocktwits this morning. It's a bit different from William Munny's report though.
I like this version better; you will see why : )

Just an fyi, I spoke with IR and asked the same question regarding

CelestialFortress75

CelestialFortress75 18 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/67745a81-59ad-ef11-b542-001dd8097a1a

hgfdertyjnvs

hgfdertyjnvs 18 minutes ago

https://greatclassified.com/-18/posts/3-Services/27-Other/1795471-https-www-devex-com-people-como-hablar-con-vueling-por-telefono-vueling-telefono-gratuito-24h-2122.html

CelestialFortress75

CelestialFortress75 20 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/b512924b-58ad-ef11-b542-001dd8097a1a

hgfdertyjnvs

hgfdertyjnvs 20 minutes ago

https://www.devex.com/people/como-hablar-con-vueling-por-telefono-vueling-telefono-gratuito-24h-2122089

ellasmith20

ellasmith20 20 minutes ago

https://www.devex.com/people/aeromexico-como-llamar-a-aeromexico-en-mexico-2122054

ellasmith20

ellasmith20 21 minutes ago

https://www.devex.com/people/aeromexico-como-llamar-a-aeromexico-en-mexico-2122054

t1215s

t1215s 23 minutes ago

What!!! WaMu was already seized by federal regulators in September 2008 before the SEC's short-selling ban. Therefore, it wouldn't have been included in the list of 1,000 companies.

WaMu was seized by federal regulators on September 25, 2008

Washington, D.C., Sept.

hgfdertyjnvs

hgfdertyjnvs 24 minutes ago

https://www.devex.com/people/como-hablar-con-vueling-por-telefono-vueling-telefono-gratuito-24h-2122089

CelestialFortress75

CelestialFortress75 24 minutes ago

https://support.google.com/assistant/thread/310228153?hl=en&sjid=9448837232814714826-NA

Spuds McKenz66

Spuds McKenz66 28 minutes ago

slap him with a turkey drum stick MLGO

vawec98400

vawec98400 28 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/57e880d7-54ad-ef11-b542-001dd8097a1a https://lacdmhowr.powerappsportals.us/forums/support-forum/57e880d7-54ad-ef11-b542-001dd8097a1a

sentiment_stocks

sentiment_stocks 28 minutes ago

Are you just being sarcastic with these “thank you’s?”

hgfdertyjnvs

hgfdertyjnvs 29 minutes ago

https://www.devex.com/people/como-hablar-con-vueling-por-telefono-vueling-telefono-gratuito-24h-2122089

CelestialFortress75

CelestialFortress75 30 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/a0be8ac2-45ad-ef11-b542-001dd8097a1a

Source Stoxx Europe Mid ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions