We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -3.65853658537 | 0.082 | 0.088 | 0.079 | 17868 | 0.07999213 | DE |
| 4 | -0.003 | -3.65853658537 | 0.082 | 0.09 | 0.078 | 43784 | 0.0821338 | DE |
| 12 | -0.036 | -31.3043478261 | 0.115 | 0.14 | 0.078 | 80703 | 0.10710648 | DE |
| 26 | -0.066 | -45.5172413793 | 0.145 | 0.16 | 0.078 | 99817 | 0.11480936 | DE |
| 52 | -0.081 | -50.625 | 0.16 | 0.175 | 0.078 | 132933 | 0.12629268 | DE |
| 156 | -0.081 | -50.625 | 0.16 | 0.175 | 0.078 | 132933 | 0.12629268 | DE |
| 260 | -0.081 | -50.625 | 0.16 | 0.175 | 0.078 | 132933 | 0.12629268 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737350100 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1737090900 | 0.079 | -0.009 | -10.23 | 0.088 | 0.088 | 0.079 | 7477 |
| 1737004500 | 0.088 | 0.009 | 11.39 | 0.088 | 0.088 | 0.088 | 5909 |
| 1736918100 | 0.079 | -0.009 | -10.23 | 0.082 | 0.082 | 0.079 | 40217 |
| 1736831700 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1736745300 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1736486100 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1736399700 | 0.088 | 0.003 | 3.53 | 0.083 | 0.088 | 0.083 | 1114 |
| 1736313300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1736226900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1736140500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1735881300 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 53959 |
| 1735794900 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.08 | 25957 |
| 1735622100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1735535700 | 0.085 | 0.005 | 6.25 | 0.082 | 0.0859999 | 0.08 | 134892 |
| 1735276500 | 0.08 | 0.001 | 1.27 | 0.083 | 0.083 | 0.08 | 12620 |
| 1735014060 | 0.079 | -0.011 | -12.22 | 0.082 | 0.089 | 0.078 | 111910 |
| 1734930900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734671700 | 0.09 | 0.008 | 9.76 | 0.09 | 0.092 | 0.09 | 112402 |
| 1734585300 | 0.082 | -0.016 | -16.33 | 0.0869999 | 0.0869999 | 0.082 | 65294 |
| 1734498900 | 0.098 | 0.014 | 16.67 | 0.098 | 0.098 | 0.098 | 5306 |
| 1734412500 | 0.084 | -0.016 | -16.00 | 0.09 | 0.09 | 0.084 | 95000 |
| 1734326100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734066900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 6000 |
| 1733980500 | 0.1 | 0.003 | 3.09 | 0.097 | 0.1 | 0.097 | 35000 |
| 1733894100 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.095 | 55195 |
| 1733807700 | 0.097 | -0.001 | -1.02 | 0.097 | 0.097 | 0.097 | 505 |
| 1733721300 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1733462100 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 5326 |
| 1733375700 | 0.098 | -0.001 | -1.01 | 0.099 | 0.1 | 0.096 | 80000 |
| 1733289300 | 0.099 | -0.011 | -10.00 | 0.099 | 0.099 | 0.099 | 14500 |
| 1733202900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733116500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732857300 | 0.11 | -0.015 | -12.00 | 0.11 | 0.11 | 0.1 | 596738 |
| 1732770900 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1732684500 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1732598100 | 0.125 | 0.015 | 13.64 | 0.11 | 0.125 | 0.11 | 23000 |
| 1732511700 | 0.11 | -0.01 | -8.33 | 0.13 | 0.13 | 0.11 | 25076 |
| 1732252500 | 0.12 | -0.02 | -14.29 | 0.12 | 0.12 | 0.12 | 9626 |
| 1732166100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732079700 | 0.14 | 0.01 | 7.69 | 0.14 | 0.14 | 0.14 | 35714 |
| 1731993300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1731906900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 50000 |
| 1731647700 | 0.13 | 0 | 0.00 | 0.125 | 0.13 | 0.125 | 50000 |
| 1731561300 | 0.13 | 0.01 | 8.33 | 0.12 | 0.13 | 0.12 | 94547 |
| 1731474900 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.115 | 66066 |
| 1731388500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 9131 |
| 1731302100 | 0.115 | 0.01 | 9.52 | 0.115 | 0.115 | 0.115 | 869 |
| 1731042900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1730956500 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 185501 |
| 1730870100 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 116700 |
| 1730783700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1730697300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1730438100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1730351700 | 0.115 | 0 | 0.00 | 0.12 | 0.125 | 0.115 | 46436 |
| 1730265300 | 0.115 | 0 | 0.00 | 0.13 | 0.13 | 0.115 | 188073 |
| 1730178900 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 258097 |
| 1730092500 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.115 | 361842 |
| 1729833300 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.11 | 13393 |
| 1729746900 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 60000 |
| 1729660500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1729574100 | 0.115 | 0 | 0.00 | 0.125 | 0.125 | 0.11 | 50831 |
| 1729487700 | 0.115 | 0.015 | 15.00 | 0.115 | 0.12 | 0.115 | 114171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
