Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.005 | 0.416666666667 | 1.2 | 1.245 | 1.2 | 4869 | 1.20163556 | DE |
| 12 | 0.17 | 16.4251207729 | 1.035 | 1.245 | 1.035 | 10725 | 1.11061799 | DE |
| 26 | 0.05 | 4.329004329 | 1.155 | 1.245 | 0.91 | 12413 | 1.0922377 | DE |
| 52 | -0.08 | -6.22568093385 | 1.285 | 1.5 | 0.91 | 11440 | 1.14644095 | DE |
| 156 | -0.08 | -6.22568093385 | 1.285 | 1.5 | 0.91 | 11440 | 1.14644095 | DE |
| 260 | -0.08 | -6.22568093385 | 1.285 | 1.5 | 0.91 | 11440 | 1.14644095 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732684500 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1732598100 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1732511700 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1732252500 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1732166100 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1732079700 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1731993300 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1731906900 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1731647700 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1731561300 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1731474900 | 1.205 | -0.02 | -1.63 | 1.205 | 1.205 | 1.205 | 129 |
| 1731388500 | 1.225 | 0.02 | 1.24 | 1.225 | 1.225 | 1.225 | 812 |
| 1731302100 | 1.21 | 0 | 0.41 | 1.21 | 1.21 | 1.21 | 363 |
| 1731042900 | 1.205 | -0.04 | -3.21 | 1.24 | 1.24 | 1.205 | 500 |
| 1730956500 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1730870100 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 803 |
| 1730783700 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1730697300 | 1.245 | 0.05 | 3.75 | 1.245 | 1.245 | 1.245 | 11 |
| 1730438100 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1730351700 | 1.2 | 0 | 0.00 | 1.215 | 1.215 | 1.2 | 5001 |
| 1730265300 | 1.2 | 0.04 | 3.90 | 1.2 | 1.2 | 1.2 | 31331 |
| 1730178900 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1730092500 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1729833300 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1729746900 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1729660500 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1729574100 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1729487700 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1729228500 | 1.155 | 0.01 | 0.87 | 1.155 | 1.155 | 1.155 | 4000 |
| 1729142100 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1729055700 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1728969300 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1728882900 | 1.145 | -0.02 | -1.29 | 1.145 | 1.145 | 1.145 | 350 |
| 1728623700 | 1.16 | -0.06 | -4.92 | 1.175 | 1.175 | 1.16 | 12411 |
| 1728537300 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1728450900 | 1.22 | 0.01 | 1.24 | 1.205 | 1.22 | 1.205 | 4558 |
| 1728364500 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 1 |
| 1728278100 | 1.205 | -0.02 | -1.23 | 1.17 | 1.205 | 1.17 | 9 |
| 1728022500 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1727936100 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1727849700 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1727763300 | 1.22 | 0.09 | 7.49 | 1.22 | 1.22 | 1.22 | 830 |
| 1727676900 | 1.135 | -0.01 | -0.87 | 1.145 | 1.145 | 1.135 | 2 |
| 1727417700 | 1.145 | 0.02 | 2.23 | 1.145 | 1.145 | 1.145 | 870 |
| 1727331300 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1727244900 | 1.12 | 0.01 | 0.90 | 1.11 | 1.12 | 1.11 | 3156 |
| 1727158500 | 1.11 | 0.02 | 1.83 | 1.11 | 1.11 | 1.11 | 501 |
| 1727072100 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1726812900 | 1.09 | -0.01 | -0.46 | 1.1 | 1.1 | 1.09 | 212568 |
| 1726726500 | 1.095 | 0.05 | 5.29 | 1.075 | 1.095 | 1.075 | 2994 |
| 1726640100 | 1.04 | -0.02 | -1.42 | 1.04 | 1.04 | 1.04 | 3921 |
| 1726553700 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1726467300 | 1.055 | 0.01 | 1.44 | 1.04 | 1.055 | 1.04 | 1675 |
| 1726208100 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 1000 |
| 1726121700 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1726035300 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1725948900 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 1643 |
| 1725862500 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1725603300 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1725516900 | 1.04 | 0.01 | 0.48 | 1.04 | 1.04 | 1.04 | 3 |
| 1725430500 | 1.035 | 0 | 0.00 | 1.035 | 1.035 | 1.035 | 142 |
| 1725344100 | 1.035 | 0 | 0.00 | 1.035 | 1.035 | 1.035 | 0 |
| 1725257700 | 1.035 | 0 | 0.49 | 1.03 | 1.035 | 1.03 | 7 |
| 1724998500 | 1.03 | 0.02 | 1.48 | 1.0149999 | 1.03 | 1.0149999 | 245 |
| 1724912100 | 1.0149999 | 0.02 | 2.01 | 0.995 | 1.025 | 0.995 | 1200 |
| 1724825700 | 0.995 | 0.015 | 1.53 | 0.96 | 0.995 | 0.96 | 9781 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
