Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.8 | 1.25 | 1.26 | 1.24 | 53408 | 1.24000605 | DE |
| 4 | 0.0125 | 1.00200400802 | 1.2475 | 1.26 | 1.24 | 27075 | 1.2401303 | DE |
| 12 | 0.06 | 5 | 1.2 | 1.26 | 1.2 | 32354 | 1.22230995 | DE |
| 26 | 0.22 | 21.1538461538 | 1.04 | 1.26 | 1.04 | 21100 | 1.19104542 | DE |
| 52 | 0.02 | 1.61290322581 | 1.24 | 1.385 | 0.91 | 15945 | 1.1655923 | DE |
| 156 | -0.025 | -1.94552529183 | 1.285 | 1.5 | 0.91 | 15199 | 1.1761654 | DE |
| 260 | -0.025 | -1.94552529183 | 1.285 | 1.5 | 0.91 | 15199 | 1.1761654 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741238100 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1741151700 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1741065300 | 1.24 | 0 | 0.00 | 1.245 | 1.245 | 1.24 | 788 |
| 1740978900 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1740719700 | 1.24 | -0.01 | -0.80 | 1.24 | 1.26 | 1.24 | 159338 |
| 1740633300 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 97 |
| 1740546900 | 1.25 | 0.01 | 0.81 | 1.25 | 1.25 | 1.25 | 800 |
| 1740460500 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1740374100 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1740114900 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 2870 |
| 1740028500 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1739942100 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1739855700 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1739769300 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 103106 |
| 1739510100 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 11111 |
| 1739423700 | 1.24 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.24 | 8 |
| 1739337300 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 3704 |
| 1739250900 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1739164500 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1738905300 | 1.24 | -0.02 | -1.20 | 1.2549999 | 1.2549999 | 1.24 | 14011 |
| 1738818900 | 1.2549999 | 0.01 | 1.21 | 1.2475 | 1.2549999 | 1.2475 | 1989 |
| 1738732500 | 1.24 | -0.02 | -1.59 | 1.24 | 1.24 | 1.24 | 100000 |
| 1738646100 | 1.26 | 0 | 0.00 | 1.245 | 1.26 | 1.245 | 2001 |
| 1738559700 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1738300500 | 1.26 | 0.02 | 1.61 | 1.2549999 | 1.26 | 1.2549999 | 1202 |
| 1738214100 | 1.24 | -0.02 | -1.20 | 1.24 | 1.24 | 1.24 | 10000 |
| 1738127700 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1738041300 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1737695700 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1737609300 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1737522900 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1737436500 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1737350100 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1737090900 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1737004500 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1736918100 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1736831700 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1736745300 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1736486100 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1736399700 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1736313300 | 1.2549999 | 0.04 | 3.72 | 1.26 | 1.26 | 1.2549999 | 136 |
| 1736226900 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1736140500 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1735881300 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1735794900 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1735622100 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1735535700 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1735276500 | 1.21 | 0.01 | 0.83 | 1.205 | 1.21 | 1.205 | 5020 |
| 1735014060 | 1.2 | 0 | 0.00 | 1.205 | 1.205 | 1.2 | 40000 |
| 1734930900 | 1.2 | 0 | 0.00 | 1.2 | 1.205 | 1.2 | 24980 |
| 1734671700 | 1.2 | 0 | 0.00 | 1.24 | 1.24 | 1.2 | 23029 |
| 1734585300 | 1.2 | 0 | 0.00 | 1.205 | 1.205 | 1.2 | 18432 |
| 1734498900 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 170010 |
| 1734412500 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 51500 |
| 1734326100 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1734066900 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1733980500 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1733894100 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1733807700 | 1.2 | -0.01 | -0.41 | 1.2 | 1.2 | 1.2 | 330 |
| 1733785200 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
