PRL Global Ltd Historical Data - PRG | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
PRL Global Ltd (PRG)
PRL Global Ltd (PRG) Historical

PRL Global Ltd (PRG)

1.045

0.00

(0.00%)

Closed July 13 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.045	1.045	1.045	1	1.045	DE
4	-0.0875	-7.72626931567	1.1325	1.165	1.03	10443	1.1050763	DE
12	-0.17	-13.9917695473	1.215	1.265	1.03	12878	1.15181956	DE
26	-0.45	-30.1003344482	1.495	1.5	1.03	11503	1.20052831	DE
52	-0.24	-18.6770428016	1.285	1.5	1.03	11275	1.21319162	DE
156	-0.24	-18.6770428016	1.285	1.5	1.03	11275	1.21319162	DE
260	-0.24	-18.6770428016	1.285	1.5	1.03	11275	1.21319162	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720764900	1.045	0	0.00	1.045	1.045	1.045	0
1720678500	1.045	0	0.00	1.045	1.045	1.045	0
1720592100	1.045	0	0.00	1.045	1.045	1.045	0
1720505700	1.045	0.01	1.46	1.045	1.045	1.045	1
1720419300	1.03	0	0.00	1.03	1.03	1.03	0
1720160100	1.03	0	0.00	1.03	1.03	1.03	0
1720073700	1.03	0	0.00	1.03	1.03	1.03	0
1719987300	1.03	0	0.00	1.03	1.03	1.03	0
1719900900	1.03	0	0.00	1.03	1.03	1.03	0
1719814500	1.03	0	0.00	1.03	1.03	1.03	0
1719555300	1.03	0	0.00	1.03	1.03	1.03	821
1719468900	1.03	-0.11	-9.25	1.055	1.055	1.03	19131
1719382500	1.135	0.03	3.18	1.135	1.135	1.135	23
1719296100	1.1	0	0.00	1.1	1.1	1.1	0
1719209700	1.1	-0.04	-3.51	1.105	1.105	1.1	7271
1718950500	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1718864100	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1718777700	1.1399999	0.04	3.64	1.135	1.1399999	1.135	17000
1718691300	1.1	0	0.00	1.1	1.1	1.1	0
1718604900	1.1	-0.06	-5.17	1.115	1.115	1.1	20300
1718345700	1.16	-0.01	-0.43	1.1325	1.165	1.1325	19000
1718259300	1.165	0	0.00	1.165	1.165	1.165	0
1718172900	1.165	0	0.00	1.165	1.165	1.165	0
1718086500	1.165	0.01	0.43	1.17	1.17	1.165	38
1717740900	1.16	0	0.00	1.16	1.16	1.16	0
1717654500	1.16	0	0.00	1.16	1.16	1.16	0
1717568100	1.16	0	0.43	1.16	1.16	1.16	15
1717481700	1.155	0	0.00	1.155	1.155	1.155	0
1717395300	1.155	0	0.00	1.155	1.155	1.155	0
1717136100	1.155	-0.02	-1.28	1.155	1.16	1.155	93145
1717049700	1.17	0	0.00	1.17	1.17	1.17	0
1716963300	1.17	0	0.00	1.17	1.17	1.17	0
1716876900	1.17	0	0.00	1.17	1.17	1.17	0
1716790500	1.17	0	0.00	1.17	1.17	1.17	0
1716531300	1.17	0	0.00	1.17	1.17	1.17	0
1716444900	1.17	0	0.00	1.17	1.17	1.17	0
1716358500	1.17	0	0.00	1.17	1.17	1.17	0
1716272100	1.17	0	0.00	1.17	1.17	1.17	0
1716185700	1.17	0	0.00	1.17	1.17	1.17	0
1715926500	1.17	0	0.00	1.17	1.17	1.17	20000
1715840100	1.17	0.02	1.74	1.175	1.175	1.17	25767
1715753700	1.15	0.01	0.88	1.155	1.155	1.15	4857
1715667300	1.1399999	-0.03	-2.15	1.155	1.17	1.1399999	7100
1715580900	1.165	-0.05	-4.12	1.165	1.165	1.165	523
1715321700	1.215	0	0.00	1.215	1.215	1.215	0
1715235300	1.215	0.02	1.25	1.215	1.215	1.215	5
1715148900	1.2	0	0.00	1.2	1.2	1.2	0
1715062500	1.2	0	0.00	1.2	1.2	1.2	0
1714976100	1.2	0	0.00	1.2	1.2	1.2	0
1714716900	1.2	0.01	0.84	1.2649999	1.2649999	1.2	18070
1714630500	1.19	0	0.00	1.19	1.19	1.19	0
1714544100	1.19	-0.01	-0.83	1.2	1.2	1.19	11824
1714457700	1.2	0	0.00	1.2	1.2	1.2	0
1714371300	1.2	0	0.00	1.2	1.2	1.2	0
1714112100	1.2	0	0.00	1.2	1.2	1.2	5000
1713939300	1.2	0.03	3.00	1.165	1.2	1.165	10001
1713852900	1.165	-0.02	-1.27	1.18	1.18	1.165	335
1713766500	1.18	0	0.00	1.19	1.2	1.18	28170
1713507300	1.18	-0.02	-1.67	1.215	1.215	1.18	667
1713420900	1.2	0	0.00	1.2	1.2	1.2	0
1713334500	1.2	-0.08	-6.25	1.205	1.205	1.2	9527
1713248100	1.28	0	0.00	1.28	1.28	1.28	0
1713161700	1.28	0	0.00	1.28	1.28	1.28	0

copsfinance.com

copsfinance.com

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions