PRL Global Stock Quote PRG - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

1.205

Bid

0.98

Ask

1.25

Volume

0.00

0.00 Day's Range 0.00

0.91 52 Week Range 1.50

Market Cap

139.275M

Previous Close

1.205

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

9,388

Shares Outstanding

115,581,107

Dividend Yield

PE Ratio

6.34

Earnings Per Share (EPS)

0.19

Revenue

1.3B

Net Profit

21.88M

Sector

Phosphate Rock

Industry

Oil And Gas Field Expl Svcs

Website

www.ciresources.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1987

PRL Global Ltd is listed in the Phosphate Rock sector of the Australian Stock Exchange with ticker PRG. The last closing price for PRL Global was AUD1.21. Over the last year, PRL Global shares have traded in a share price range of AUD 0.91 to AUD 1.50.

PRL Global currently has 115,581,107 shares outstanding. The market capitalization of PRL Global is AUD139.28 million. PRL Global has a price to earnings ratio (PE ratio) of 6.34.

Australia Shares Start Week With Solid Gains

By Robb M. Stewart MELBOURNE, Australia--Reassurance from Federal Reserve Chairwoman Janet Yellen that U.S. interest rates are on track to rise weighed on the Australian dollar Monday and helped...

Skilled Group Ltd. surges on takeover bid: What you need to know

http://www.fool.com.au/2015/05/25/skilled-group-ltd-surges-on-takeover-bid-what-you-need-to-know/

Net Asset Value(s)

RNS Number:6542U Progressive Geared Income Trust PLC 26 January 2004 Progressive Geared Income Trust plc announces that its unaudited net asset value as at 23 January 2004 was #7.052...

Net Asset Value(s)

RNS Number:4065U Progressive Geared Income Trust PLC 19 January 2004 Progressive Geared Income Trust plc announces that its unaudited net asset value as at 16 January 2004 was #7.043...

Net Asset Value(s)

RNS Number:1419U Progressive Geared Income Trust PLC 12 January 2004 Progressive Geared Income Trust plc announces that its unaudited net asset value as at 09 January 2004 was #7.005...

Listing Rule 21.20(l)(i)

RNS Number:8414T Progressive Geared Income Trust PLC 05 January 2004 Progressive Geared Income Trust plc 5 January 2004 In accordance with our obligations under Listing Rule...

Listing Rule 21.20(l)(ii)

RNS Number:8417T Progressive Geared Income Trust PLC 05 January 2004 Progressive Geared Income Trust plc announces that its top ten holdings as at 31 December 2003 were as follows:...

Net Asset Value(s)

RNS Number:8405T Progressive Geared Income Trust PLC 05 January 2004 Progressive Geared Income Trust plc announces that its unaudited net asset value as at 31 December 2003 was #6.940...

Net Asset Value(s)

RNS Number:7073T Progressive Geared Income Trust PLC 29 December 2003 Progressive Geared Income Trust plc announces that its unaudited net asset value as at 24 December 2003 was #6.934...

Net Asset Value(s)

RNS Number:6293T Progressive Geared Income Trust PLC 23 December 2003 Progressive Geared Income Trust plc announces that its unaudited net asset value as at 19 December 2003 was #6.957...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.005	0.416666666667	1.2	1.245	1.2	4869	1.20163556	DE
12	0.21	21.1055276382	0.995	1.245	0.995	9388	1.11015311	DE
26	0.05	4.329004329	1.155	1.245	0.91	12213	1.09223745	DE
52	-0.08	-6.22568093385	1.285	1.5	0.91	11328	1.14644055	DE
156	-0.08	-6.22568093385	1.285	1.5	0.91	11328	1.14644055	DE
260	-0.08	-6.22568093385	1.285	1.5	0.91	11328	1.14644055	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M