ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,463.54
0.08%
US Tech 100
18,555.20
0.20%
Dow Jones
40,539.93
-0.12%
Brent Oil
79.175
-1.74%
Bitcoin
67,170.76
-0.93%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Province Resources Ltd (PRL) Quote

Province Resources Ltd

Province Resources Ltd (PRL)

Pierrel
Park Lawn Company Limited
Ralph Lauren Corp
Propel Holdings Inc
0.041
0.00
(0.00%)
Closed July 29 2:00AM
Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.041
Bid
0.042
Ask
0.041
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Market Cap
48.441M
Previous Close
0.041
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
0.00
Shares Outstanding
1,181,493,143
Dividend Yield
-
PE Ratio
-5.71
Earnings Per Share (EPS)
-0.01
Revenue
50k
Net Profit
-8.26M

About Province Resources Ltd

Sector
Indl Organic Chemicals, Nec
Industry
Exploration & Services
Website
www.provinceresources.com
Headquarters
Perth, Western Australia, Aus
Founded
1993
Province Resources Ltd is listed in the Indl Organic Chemicals sector of the Australian Stock Exchange with ticker PRL. The last closing price for Province Resources was AUD0.04. Over the last year, Province Resources shares have traded in a share price range of AUD 0.00 to AUD 0.00.

Province Resources currently has 1,181,493,143 shares outstanding. The market capitalization of Province Resources is AUD48.44 million. Province Resources has a price to earnings ratio (PE ratio) of -5.71.

PRL Latest News

More News

Worldwide Healthcare Trust PLC Edison issues review on Worldwide Healthcare Trust

Worldwide Healthcare Trust PLC 12 January 2023 London, UK, 12 January 2023 Worldwide Healthcare Trust (WWH): Sticking to the successful long-term strategy Worldwide Healthcare Trust's two...

January 12 2023
RNS Non-Regulatory

Worldwide Healthcare Trust PLC Edison issues review on Worldwide Healthcare Trust

Worldwide Healthcare Trust PLC 26 July 2022 London, UK, 26 July 2022 Edison issues review on Worldwide Healthcare Trust (WWH) Worldwide Healthcare Trust (WWH) has two co-managers, Sven Borho and...

July 26 2022
RNS Non-Regulatory

Worldwide Healthcare Trust PLC Edison issues review on Worldwide Healthcare Trust

Worldwide Healthcare Trust PLC 28 January 2022 London, UK, 28 January 2022 Edison issues review on Worldwide Healthcare Trust (WWH) Worldwide Healthcare Trust (WWH) is managed by Sven Borho and...

January 28 2022
RNS Non-Regulatory

Worldwide Healthcare Trust PLC Edison issues review on Worldwide Healthcare Trust

Worldwide Healthcare Trust PLC 21 July 2021 London, UK, 21 July 2021 Edison issues review on Worldwide Healthcare Trust (WWH) Worldwide Healthcare Trust (WWH) has two very experienced...

July 21 2021
RNS Non-Regulatory

Worldwide Healthcare Trust PLC Edison issues review on Worldwide Healthcare Trust

Worldwide Healthcare Trust PLC 08 February 2021 London, UK, 8 February 2021 Edison issues review on Worldwide Healthcare Trust (WWH) Worldwide Healthcare Trust (WWH) is managed by Sven Borho and...

February 08 2021
RNS Non-Regulatory

Worldwide Healthcare Trust PLC Edison issues review on Worldwide Healthcare Trust

Worldwide Healthcare Trust PLC 30 July 2020 London, UK, 30 July 2020 Edison issues review on Worldwide Healthcare Trust (WWH) Worldwide Healthcare Trust (WWH) is celebrating its 25th anniversary...

July 30 2020
RNS Non-Regulatory

Worldwide Healthcare Trust PLC Edison issues review on Worldwide Healthcare Trust

Worldwide Healthcare Trust PLC 07 January 2020 London, UK, 7 January 2020 Edison issues review on Worldwide Healthcare Trust (WWH) Worldwide Healthcare Trust (WWH) is managed by Sven Borho and...

January 07 2020
RNS Non-Regulatory

Worldwide Healthcare Trust PLC Edison issues review on Worldwide Healthcare Trust

Worldwide Healthcare Trust PLC 12 June 2019 London, UK, 12 June 2019 Edison issues review on Worldwide Healthcare Trust (WWH) Worldwide Healthcare Trust (WWH) is managed by Sven Borho and Trevor...

June 12 2019
RNS Non-Regulatory

Worldwide Healthcare Trust PLC Edison issues review on Worldwide Healthcare Trust

Worldwide Healthcare Trust PLC 22 November 2018 London, UK, 22 November 2018 Edison issues review on Worldwide Healthcare Trust (WWH) Worldwide Healthcare Trust (WWH) is managed by Sven Borho and...

November 22 2018
RNS Non-Regulatory

Worldwide Healthcare Trust PLC Edison issues review on Worldwide Healthcare Trus

Worldwide Healthcare Trust PLC 26 July 2018 London, UK, 26 July 2018 Edison issues review on Worldwide Healthcare Trust (WWH) Worldwide Healthcare Trust (WWH) is managed by Sven Borho and Trevor...

July 26 2018
RNS Non-Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
156-0.099-70.71428571430.140.1950.03264983950.12304277DE
2600.028215.3846153850.0130.250.011101741610.12608303DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.024
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.072
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.024
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.072
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.024
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.072
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0

Discussion

View Full Feed
gint1 gint1 3 minutes ago
My keyboard? It’s coming to a end soon, Fake dr’s , crooks



TSOI
FFFacts FFFacts 3 minutes ago
Negative comments will come from the degenerates accusing you of shorting the stock and being a preferred holder.
TheFinalCD TheFinalCD 4 minutes ago
VVPR NEWS https://www.globenewswire.com/news-release/2024/07/29/2920601/0/en/VIVOPOWER-S-TEMBO-EXTENDS-HEADS-OF-AGREEMENT-EXCLUSIVITY-FOR-US-838M-MERGER-WITH-CCTS.html
VVPR
vlispxpert vlispxpert 4 minutes ago
that will be part of my 20% hold ;)
Impacto Impacto 4 minutes ago
Director bought 50000 shares at .09 today.
Love it
RDGL
diamondguru-one diamondguru-one 5 minutes ago
Kash is on the board of DJT

Whats DJT ???
DJT
SeekTruthAlways SeekTruthAlways 5 minutes ago
They have an office, its Clammy Claycamp the Gin Swiggers Apartment at Lido Beach Sarasota.😅🤣😂
ASRE
mmayr mmayr 6 minutes ago
Ep 70: Major Banks Warn of Disaster

[yt]770yM3Z9BO4[/yt]

https://www.youtube.com/watch?v=770yM3Z9BO4
mattolotmoney mattolotmoney 6 minutes ago
actually 150 million hahaha most were free shares ..but thanks for your concern..im rich allready don't mind a little more though
INND
JMoneyHoops JMoneyHoops 6 minutes ago
While you support EVL* & SFL*… what a hypocrite
CNNA
cojoboy cojoboy 6 minutes ago
That wasn't the RONN question..deflection..as usual from the "blue crowd".. imo
RONN
FFFacts FFFacts 6 minutes ago
I am predicting the future not the past. My predictions have been 100% correct. You could learn a few things if you paid attention.
PonkenPlonken PonkenPlonken 7 minutes ago
VCNX https://schrts.co/GHSpNuKC breakout
maybe they are done with the dumping
VCNX
XMaster2023 XMaster2023 7 minutes ago
If you miss the ship, you will be kicking yourself forever . Approval is near.
NWBO
mauismart mauismart 8 minutes ago
I am setting up a task force to get to the bottom of why this stock is so low. This makes me believe that there was a conspiracy to keep this price low. This is suspicious and fishy [ cod ].
AVXL
ShireBoy2115 ShireBoy2115 8 minutes ago
Will you close out your Bitcoin tickers as well?
Hogwarts Hogwarts 8 minutes ago
Hasn't everyone who invested in TSOI already been burnt? Does your keyboard warrior shtick work on anyone?
TSOI
236T568 236T568 9 minutes ago
All Cats on their way to vote on Nov 5th

https://x.com/Amy_Siskind/status/1818015701023735951
paulie c paulie c 9 minutes ago
Just more unfiltered BS. Down a mere 18% today. Not sure why anyone would listen to your useless hype… stock has cratered all the while you’ve been promoting it.
EMGE
Diogenes of Sinope Diogenes of Sinope 9 minutes ago
😱😱😱😂JD Vance calls Trump ‘morally reprehensible’ in resurfaced emails

https://www.theguardian.com/us-news/article/2024/jul/29/jd-vance-trump-comments

Is JD the snake??🤔

Or is it Trump???

https://youtu
Schrodingers Cat Schrodingers Cat 9 minutes ago
Jul 29 short volumes: CODX 34%, FLGT 47%, QDEL 52%, VERU 62%.
CODX VERU
jammy32 jammy32 9 minutes ago
Good luck. I have to think that eventually you will do well.
ELTP
oystersnbeer oystersnbeer 9 minutes ago
But I am,
America was complacent,
“Never Forget”,
Is appropriate.
RichieBoy RichieBoy 10 minutes ago
Could they be simply sitting on the URL for profit?

Unless a security company they're very low profile. Incidentally OS with your permission I'll ask a certain somebody you know to send me your email address if that's ok by you. Already feeling constrained by what Google dug up on thi
AFFU
gint1 gint1 10 minutes ago
Rookie, you’re going to get burned
TSOI

Your Recent History

ASX
PRL
Province Resources
USOTC
TMASF
Temas Resources (QB)
LSE
DHP
LSE
78ES
Westpac 22
LSE
FG28
Citi Fun 24
NYSE
SUPV
Grupo Supervielle
LSE
50OR
Aegon 6.125%n31
NASDAQI
XND
Nasdaq-100 Micro
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved