Province Resources Stock Quote PRL - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Province Resources Ltd (PRL) Quote

Province Resources Ltd (PRL)

0.041

0.00

(0.00%)

Closed November 18 12:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.041

Bid

0.042

Ask

0.041

Volume

0.00

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

0.041

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

0.00

Shares Outstanding

1,181,493,143

Dividend Yield

-

PE Ratio

-17.39

Earnings Per Share (EPS)

-0

Revenue

4k

Net Profit

-2.66M

Sector

Indl Organic Chemicals, Nec

Industry

Exploration & Services

Website

www.provinceresources.com

Headquarters

Perth, Western Australia, Aus

Founded

1993

Province Resources Ltd is listed in the Indl Organic Chemicals sector of the Australian Stock Exchange with ticker PRL. The last closing price for Province Resources was AUD0.04. Over the last year, Province Resources shares have traded in a share price range of AUD 0.00 to AUD 0.00.

Province Resources currently has 1,181,493,143 shares outstanding. The market capitalization of Province Resources is AUD48.44 million. Province Resources has a price to earnings ratio (PE ratio) of -17.39.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	-0.144	-77.8378378378	0.185	0.19	0.032	5245865	0.10448954	DE
260	0.036	720	0.005	0.25	0.005	10274857	0.12647914	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SGHSlater and Gordon Limited	AUD 46.12 (8,362.39%)	225.59k
AD1AD1 Holdings Limited	AUD 0.053 (960.00%)	185.71k
L1MOLightning Minerals Ltd	AUD 0.023 (130.00%)	107.55k
1TTThrive Tribe Technologies Ltd	AUD 0.0035 (75.00%)	49.56M
TVNOTivan Ltd	AUD 0.013 (62.50%)	290.93k
PFEOPantera Minerals Ltd	AUD 0.002 (-75.00%)	551k
M4MOBMacro Metals Ltd	AUD 0.004 (-69.23%)	153.85k
DTRODateline Resources Limited	AUD 0.001 (-50.00%)	1.08M
AUHAustChina Holdings Limited	AUD 0.001 (-50.00%)	25.39k
BELBentley Capital Limited	AUD 0.01 (-41.18%)	1,000
NVQNoviqTech Limited	AUD 0.089 (53.45%)	105.5M
PENPeninsula Energy Ltd	AUD 0.058 (-5.69%)	85.09M
OVTOvanti Ltd	AUD 0.025 (-10.71%)	74.98M
1TTThrive Tribe Technologies Ltd	AUD 0.0035 (75.00%)	49.56M
SYASayona Mining Limited	AUD 0.038 (5.56%)	48.81M

Testpilot

Testpilot 50 seconds ago

It would definitely be nice to have an update on the company’s financial situation in order to get an accurate valuation on the stock price

TRAPPER JIM

TRAPPER JIM 6 minutes ago

I have been on the go all day today. Just got in my chair about 15 minutes ago. Went to Walmart and Home Depot this morning. Came back home and built some frames for shelving in the garage. Played basketball, catch with a football and road the four wheeler for a little while. Picked up a pizza and a

Sooth_Sayer

Sooth_Sayer 6 minutes ago

Kraken will be listing Kaspa In 2 more days! I'm loaded up.

Dog Johnson

Dog Johnson 13 minutes ago

Trump will fire Gary ginsler.. this will be fun.

NovaMarauder76

NovaMarauder76 15 minutes ago

Maybe tap into James Hicks. His interviews and stuff with the head honchos, spewing a ton of bs to us investors.

RKT989

RKT989 15 minutes ago

Just copy your post and paste it back in when they erase good posts..They've done many of mine

Juststoppingby

Juststoppingby 17 minutes ago

I noticed, and half expected them not to file on time. They should have come out right there and said they would not be able to file on time.
I would like to get a better explanation of why they're not filing on time and how long it will take. Is it going to be another 2-3 months of non-fili

Loudanepro

Loudanepro 18 minutes ago

You have $8k worth at its current price? I know we both made major gains years ago when this ran like crazy!

Loudanepro

Loudanepro 19 minutes ago

Yes, it is hard to get to some extent, which makes it more expensive. He hired a company to do this with him, right??

RKT989

RKT989 19 minutes ago

I said " They have to wait and are dependent on Shell to drill and manage exploration and production
Nothing wrong there

they still cannot lead as just like you said ...Like the other major find (Trillions NG)they do not have nearly the means To develop the EEZ either

Golden Cross

Golden Cross 20 minutes ago

$ILLR Triller Facts-Timeline ~ Creating The Next Generation Entertainment Platform
https://www.youtube.com/watch?v=enXUjRjPB28

[yt]enXUjRjPB28[/yt]

jimr1717

jimr1717 21 minutes ago

Oh that’s just wonderful. 8 years later and Zip “ product to market”.
Will it be 10 years, 15, 18 until everyone figures out this blatant sham?
It didn’t take me more than an hour of DD.

BTW the automobile has maime and killed since the day they were built.
Sho

Kool Aid Man

Kool Aid Man 23 minutes ago

"I look at X and Telegram and no one is talking about something that never happened. What they are talking about is now and what is actually happening. There are about 20 regular posters on this ihub board and several hundred on X as well as Telegram all excited.---yet "here" you are...because?

Tesla Trillionaire

Tesla Trillionaire 23 minutes ago

TSLA over $340 in overnight trading!!!!!

Tesla Trillionaire

Tesla Trillionaire 23 minutes ago

Tesla up 6% in overnight trading on Robinhood on news that Trump's transition team have told advisers they plan to make a federal framework for fully self-driving vehicles one of the Transportation Department's top priorities, easing U.S. rules for self-driving cars.

Canna_Business

Canna_Business 25 minutes ago

The Maryland Department of Agriculture permits the use of neem oil on medical cannabis during the flowering phase.

However, smoking cannabis treated with neem oil can release harmful compounds that pose serious health risks.

The lack of oversight from the Bureau o

Canna_Business

Canna_Business 25 minutes ago

The Maryland Department of Agriculture permits the use of neem oil on medical cannabis during the flowering phase.

However, smoking cannabis treated with neem oil can release harmful compounds that pose serious health risks.

The lack of oversight from the Bureau o

Canna_Business

Canna_Business 25 minutes ago

The Maryland Department of Agriculture permits the use of neem oil on medical cannabis during the flowering phase.

However, smoking cannabis treated with neem oil can release harmful compounds that pose serious health risks.

The lack of oversight from the Bureau o

maperatpogi

maperatpogi 26 minutes ago

Farmboynate

Farmboynate 27 minutes ago

Ethan seams to pig headed to sell it to anyone else I really kind of suspect that Margret and her bf are running the show behind the scenes and just on paper Ethan is.... but that's just my opinion, seeing how there was 0 interest on the loans to owed to marc all the wasted $$$ on the stupid g

GrandAdmiralThrawn

GrandAdmiralThrawn 27 minutes ago

$MNKD is getting bought tomorrow. Do your own DD and you will find out why.

jimr1717

jimr1717 28 minutes ago

“ why they keep buying Tesla vehicles given all this data you post”
This is a great question but unfortunately the answer that you will receive will probably start with some off the wall EMI, LMNOP cause to why you and others might die buying one or a cell phone.
I think the wind up r

XMaster2023

XMaster2023 29 minutes ago

“ A large study analyzing more than 244 million scholars who contributed to 241 million articles over the last two centuries found that as scientists age, they are less likely to disrupt the state of science.”

This is because the older you get you realize you might not be right. Unl

Province Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions