Province Resources Stock Quote PRL - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Province Resources Ltd (PRL) Quote

Province Resources Ltd (PRL)

0.041

0.00

(0.00%)

Closed December 18 12:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.041

Bid

0.042

Ask

0.041

Volume

0.00

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

0.041

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

0.00

Shares Outstanding

1,181,493,143

Dividend Yield

-

PE Ratio

-17.39

Earnings Per Share (EPS)

-0

Revenue

4k

Net Profit

-2.66M

Sector

Indl Organic Chemicals, Nec

Industry

Exploration & Services

Website

www.provinceresources.com

Headquarters

Perth, Western Australia, Aus

Founded

1993

Province Resources Ltd is listed in the Indl Organic Chemicals sector of the Australian Stock Exchange with ticker PRL. The last closing price for Province Resources was AUD0.04. Over the last year, Province Resources shares have traded in a share price range of AUD 0.00 to AUD 0.00.

Province Resources currently has 1,181,493,143 shares outstanding. The market capitalization of Province Resources is AUD48.44 million. Province Resources has a price to earnings ratio (PE ratio) of -17.39.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	-0.099	-70.7142857143	0.14	0.16	0.032	5129672	0.09935966	DE
260	0.036	720	0.005	0.25	0.005	10274857	0.12647914	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AYMAustralia United Mining Limited	AUD 0.004 (100.00%)	979.32k
OBLOmni Bridgeway Limited	AUD 1.46 (47.47%)	1.93M
NPMNewPeak Metals Limited	AUD 0.014 (40.00%)	4.18M
FTCFinTech Chain Limited	AUD 0.007 (40.00%)	202k
ICLOIceni Gold Limited	AUD 0.011 (37.50%)	1.28M
PERPercheron Therapeutics Ltd	AUD 0.0075 (-87.50%)	368.95M
PGYOPilot Energy Limited	AUD 0.001 (-66.67%)	9.35M
IVROInvestigator Resources Limited	AUD 0.001 (-50.00%)	1.86M
PGYPilot Energy Ltd	AUD 0.005 (-50.00%)	87.2M
NFLONorfolk Metals Ltd	AUD 0.02 (-42.86%)	50.05k
PERPercheron Therapeutics Ltd	AUD 0.0075 (-87.50%)	368.95M
RBRRBR Group Limited	AUD 0.001 (0.00%)	142.38M
SYASayona Mining Limited	AUD 0.025 (-7.41%)	102.15M
EELENRG Elements Ltd	AUD 0.001 (0.00%)	90.4M
PGYPilot Energy Ltd	AUD 0.005 (-50.00%)	87.2M

uranium-pinto-beans

uranium-pinto-beans 44 seconds ago

Southwestern Electric Power expands generation capacity with new power plants
Southwestern Electric Power announced the ongoing development of several new generation projects, pending regulatory approval. These initiatives are designed to enhance SWEPCO's diverse energy portfolio by adding na

Nebuchadnezzar

Nebuchadnezzar 50 seconds ago

HMBL already stale, time for some new runners in 000 land

BOTY RITE VIZC RDAR

we need a massive volume surge in the OTC!!!
will 2025 be the year?

2025 will be a big year for RITE

looking for BOTY to have mini run as well in 2

marylandstockguy

marylandstockguy 56 seconds ago

Still strange there's no mention of GBT in either PR, just Ainnova Tech, the AI partner.

Barchart has Avant as a stock in play...

https://www.barchart.com/story/news/30091317/stocks-in-play-avant-technologies-inc

weedtrader420

weedtrader420 58 seconds ago

I can tell a lot of you guys all sold out bahahaha bahahahaha

jbsliverer

jbsliverer 59 seconds ago

Trump Is Not on a “Retribution Tour;” He’s on an Authoritarian Spree
https://www.emptywheel.net/2024/12/18/trump-is-not-on-a-retribution-tour-hes-on-an-authoritarian-spree/
December 18, 2024/6 Comments/in 2024 Presidential Election, Press and Media /by emptywheel

If you

ORCA

ORCA 1 minute ago

MANIPULATOR HUH??WITH ONE ACCOUNT HUH??YOU SHOULD BE ARRESTED FOR HAVING 8 ACCOUNTS.DIRT BAG YOU CAN NOT MAKE MONEY IN PENNY STOCKS,AND WITH ONE ACCOUNT???YOU WOULD LOSE ALL YOUR MONEY.
I HAVE BEEN WITH AMERITRADE NOW SCHWAB FOR 30 YEARS.IF I WAS A MANIPULATOR I WOULD HAVE BEEN BOOTED LONG T

DiscoverGold

DiscoverGold 1 minute ago

There have been a handful of unique times when fewer than 45% of stocks were above their averages. The S&P continued to climb after most of them, sometimes for months...
By: Jason Goepfert | December 18, 2024

• There have been a handful of unique times when fewer than 45%

Moonboy1

Moonboy1 2 minutes ago

Looks more like 25 the way it's going right now

The Whale

The Whale 2 minutes ago

Re-entered $SIDU at $4.50...SpaceX launch on Friday.

PantyPuller

PantyPuller 2 minutes ago

This is such bs, you just sold all your shares at like .013. How on earth did it get that high? Go get some better meds.

eyeownu

eyeownu 2 minutes ago

let me know what you need posted

Diamondhands45

Diamondhands45 2 minutes ago

I got my own troll called anti bag holder. Been following me around for 2 years like an obsessed school girl.

So weird

$b_rich$

$b_rich$ 2 minutes ago

As long as you're doing something you like, that's awesome:) Enjoy the holidays and be well bud! GLTY!

Hardazoak

Hardazoak 2 minutes ago

I belive you have it wrong, over 32 billion in naked shorted aabb shares. Stop with the lies.

LakeshoreLeo1953

LakeshoreLeo1953 2 minutes ago

rose from16 cents/65 cents, climbed to 4 dollars, then 6, then 8 and then the pumping hype shot it surging to 13 and 14.88

I would be careful with your "history" when painting a picture.
The later price sequencing (above 1.75) was post split and initially the retrace to $1 area

AKATITUS

AKATITUS 2 minutes ago

Looking good
🙂

BigBang

BigBang 3 minutes ago

JTORENCE

JTORENCE 3 minutes ago

LP and the over the hill gang going to the ribbon cutting ceremony???

georgeofthebungle

georgeofthebungle 3 minutes ago

Good assessment

Moonboy1

Moonboy1 4 minutes ago

Who is doing all the selling? Volume way up again.

zakattack

zakattack 4 minutes ago

When is shareholders update coming

ducci1

ducci1 4 minutes ago

ES 5 min Red Line Retaken !

TRADER99

TRADER99 4 minutes ago

Full steam ahead into 2025 progress!

RMS555

RMS555 4 minutes ago

Let These Recent & Easily Verifiable Facts of KEGS Sink in:
KEGS was profitable in the 2nd & 3rd Quarter of 2024.
KEGS has verifiable assets, 4 properties in New York.
KEGS is now delivering beer to 45 states plus DC.
KEGS beer is available to purchase in Canada.

Province Resources

Superior Group of Compan...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions