We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.005 | 0.005 | 109640 | 0.005 | DE |
| 4 | -0.001 | -16.6666666667 | 0.006 | 0.007 | 0.005 | 302297 | 0.00570037 | DE |
| 12 | -0.002 | -28.5714285714 | 0.007 | 0.009 | 0.005 | 737845 | 0.0066471 | DE |
| 26 | -0.006 | -54.5454545455 | 0.011 | 0.012 | 0.005 | 534202 | 0.00740562 | DE |
| 52 | -0.014 | -73.6842105263 | 0.019 | 0.026 | 0.005 | 367577 | 0.01013687 | DE |
| 156 | -0.008 | -61.5384615385 | 0.013 | 0.027 | 0.001 | 7824937 | 0.00915663 | DE |
| 260 | 0.003 | 150 | 0.002 | 0.027 | 0.001 | 7238320 | 0.00969616 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 75000 |
| 1721283300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721196900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 15000 |
| 1721110500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 274246 |
| 1721024100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1720764900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1720678500 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 39675 |
| 1720592100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1720505700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1720419300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1720160100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 20488 |
| 1720073700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1719987300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 425000 |
| 1719900900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 294581 |
| 1719814500 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 370400 |
| 1719555300 | 0.0055 | 0.0005 | 10.00 | 0.006 | 0.006 | 0.005 | 2007341 |
| 1719468900 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 12500 |
| 1719382500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 43 |
| 1719296100 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 98572 |
| 1719209700 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 335950 |
| 1718950500 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 77000 |
| 1718864100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 261366 |
| 1718777700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 52500 |
| 1718691300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 415333 |
| 1718604900 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 654109 |
| 1718345700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 99890 |
| 1718259300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 16331 |
| 1718172900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 609900 |
| 1718086500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1717740900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1000 |
| 1717654500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1717568100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 335000 |
| 1717481700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 28125 |
| 1717395300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1717136100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1717049700 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 1926906 |
| 1716963300 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 1253674 |
| 1716876900 | 0.008 | 0.002 | 33.33 | 0.007 | 0.008 | 0.007 | 629909 |
| 1716790500 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 84143 |
| 1716531300 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 50012 |
| 1716444900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 566361 |
| 1716358500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2584994 |
| 1716272100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 1196142 |
| 1716185700 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 3261746 |
| 1715926500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1350542 |
| 1715840100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1715753700 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 36428 |
| 1715667300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 53525 |
| 1715580900 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 312910 |
| 1715321700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1715235300 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 271333 |
| 1715148900 | 0.007 | 0.001 | 16.67 | 0.009 | 0.009 | 0.007 | 9474564 |
| 1715062500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 12500 |
| 1714976100 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 1841031 |
| 1714716900 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 93392 |
| 1714630500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 577601 |
| 1714544100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1714457700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 439761 |
| 1714371300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1714112100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 3362 |
| 1713939300 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 100005 |
| 1713852900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1099237 |
| 1713766500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 220000 |
| 1713507300 | 0.007 | -0.002 | -22.22 | 0.008 | 0.008 | 0.007 | 1294902 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
